ZORA/tegridy Pool
The live ZORA/tegridy price today is $0.0217, with a 24-hour trading volume of $34.85. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $34.85
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $32.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Zora (ZORA) tegridy (tegridy)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tegridy?
The 24-hour high price of ZORA/tegridy is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/tegridy today?
The total liquidity in the ZORA/tegridy pool on Uniswap V4 is No data.
When was the ZORA/tegridy pool created?
The ZORA/tegridy pool was created on November 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tegridy?
1 ZORA = 1730.9109579317671 tegridy ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.160811 ZORA.
Recent Transactions
- : 185202860184650660 ZORA for -323808551477135000000 tegridy
- : -1.5e+21 ZORA for 2.623474502336865e+24 tegridy
- : 787073717795112800 ZORA for -1.4334424515276715e+21 tegridy
- : 98815633049923100000 ZORA for -1.7971825585304963e+23 tegridy
- : 682860248638907900 ZORA for -1.2402255907968409e+21 tegridy
- : 3747195999481510 ZORA for -6805674040572717000 tegridy
- : 3428248735156737 ZORA for -6226399983004855000 tegridy
- : -477906851809394600 ZORA for 850709255071589700000 tegridy
- : 432811926345128960 ZORA for -786080409081757300000 tegridy
- : 53633165746529750000 ZORA for -9.733673111212254e+22 tegridy
| Date | Type | Price (USD) | Price (tegridy) | ZORA | tegridy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:10 AM | Buy | $0.0217 | 1.73K | 0.1852 | 323.81 | $0.024013 | 0x3a1...f9625 |
Feb 14 05:10 AM | Sell | $0.0217 | 1.73K | 1.50K | 2.62M | $32.50 | 0x3a1...f9625 |
Feb 14 03:03 AM | Buy | $0.0216 | 1.80K | 0.7871 | 1.43K | $0.0170 | 0xdf3...d3960 |
Feb 14 03:03 AM | Buy | $0.0216 | 1.80K | 98.82 | 179.72K | $2.14 | 0xdf3...d3960 |
Feb 14 03:03 AM | Buy | $0.0216 | 1.80K | 0.6829 | 1.24K | $0.0148 | 0xdf3...d3960 |
Feb 12 06:11 PM | Buy | $0.0208 | 1.80K | 0.023748 | 6.81 | $0.047809 | 0x2e2...195d7 |
Feb 12 06:11 PM | Buy | $0.0208 | 1.80K | 0.023429 | 6.23 | $0.047145 | 0x2e2...195d7 |
Feb 12 06:11 PM | Sell | $0.0208 | 1.80K | 0.4779 | 850.71 | $0.029960 | 0x2e2...195d7 |
Feb 11 09:38 PM | Buy | $0.0211 | 1.80K | 0.4328 | 786.08 | $0.029125 | 0x514...055de |
Feb 11 09:38 PM | Buy | $0.0211 | 1.80K | 53.63 | 97.34K | $1.13 | 0x514...055de |
Feb 11 09:38 PM | Buy | $0.0211 | 1.80K | 0.4109 | 745.26 | $0.028664 | 0x514...055de |
Feb 11 06:05 PM | Buy | $0.0210 | 1.80K | 0.6369 | 1.15K | $0.0134 | 0xcc5...ab014 |
Feb 11 06:05 PM | Buy | $0.0210 | 1.80K | 0.022959 | 5.37 | $0.046203 | 0xcc5...ab014 |
Feb 11 06:05 PM | Sell | $0.0210 | 1.80K | 81.14 | 144.37K | $1.70 | 0xcc5...ab014 |
Feb 11 06:02 PM | Buy | $0.0210 | 1.80K | 0.3727 | 677.41 | $0.027813 | 0xc51...e30e9 |
Feb 11 06:02 PM | Buy | $0.0210 | 1.80K | 0.057444 | 0.0135 | $0.061561 | 0xc51...e30e9 |
Feb 11 06:02 PM | Sell | $0.0210 | 1.80K | 47.51 | 84.68K | $0.9957 | 0xc51...e30e9 |
Feb 9 02:30 PM | Buy | $0.0206 | 1.80K | 0.039385 | 1.71 | $0.041935 | 0xd1e...b844a |
Feb 9 02:30 PM | Sell | $0.0206 | 1.80K | 48.88 | 87.23K | $1.01 | 0xd1e...b844a |
Feb 9 04:58 AM | Buy | $0.0216 | 1.80K | 0.1183 | 215.62 | $0.022556 | 0x37a...0884a |
