USDC/Bitcoin Hyper Pool
The live USDC/Bitcoin Hyper price today is $1.05, with a 24-hour trading volume of $1.71. This pair has changed 4.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.75%
Tokens in this pool
USD Coin (USDC) Bitcoin Hyper (Bitcoin Hyper)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/Bitcoin Hyper?
The 24-hour high price of USDC/Bitcoin Hyper is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/Bitcoin Hyper today?
The total liquidity in the USDC/Bitcoin Hyper pool on Uniswap V4 is No data.
When was the USDC/Bitcoin Hyper pool created?
The USDC/Bitcoin Hyper pool was created on November 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Bitcoin Hyper?
1 USDC = 44636809.141248435 Bitcoin Hyper ($1.05 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.954147 USDC.
Recent Transactions
- : 226645 USDC for -1.09317928370318e+25 Bitcoin Hyper
- : 1427243 USDC for -6.70160627446452e+25 Bitcoin Hyper
- : 523484 USDC for -2.381822741643171e+25 Bitcoin Hyper
- : 308668 USDC for -1.3859462257593927e+25 Bitcoin Hyper
- : 180881 USDC for -8.059004685914982e+24 Bitcoin Hyper
- : 477964 USDC for -2.107571378077062e+25 Bitcoin Hyper
- : 2251397 USDC for -9.520852355234215e+25 Bitcoin Hyper
- : -2397699 USDC for 8.614013002527882e+25 Bitcoin Hyper
- : -217169 USDC for 8.094556849651926e+24 Bitcoin Hyper
- : 30092935 USDC for -1.210495894987373e+27 Bitcoin Hyper
| Date | Type | Price (USD) | Price (Bitcoin Hyper) | USDC | Bitcoin Hyper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:35 AM | Buy | $1.05 | 44.64M | 0.2266 | 10.93M | $0.2375 | 0xaae...ef18e |
Feb 14 12:43 PM | Buy | $1.00 | 44.31M | 1.43 | 67.02M | $1.43 | 0xf10...b8cf0 |
Feb 13 07:05 PM | Buy | $1.11 | 42.30M | 0.5235 | 23.82M | $0.5791 | 0x580...bcb77 |
Feb 13 07:00 PM | Buy | $1.09 | 41.60M | 0.3087 | 13.86M | $0.3358 | 0x44a...d41d0 |
Feb 13 06:47 PM | Buy | $1.08 | 41.20M | 0.1809 | 8.06M | $0.1949 | 0x880...891b6 |
Feb 13 03:11 AM | Buy | $1.07 | 40.96M | 0.4780 | 21.08M | $0.5117 | 0xd26...50734 |
Feb 12 09:21 PM | Buy | $1.05 | 40.35M | 2.25 | 95.21M | $2.37 | 0x2df...117b7 |
Feb 12 08:41 PM | Sell | $0.9903 | 37.89M | 2.40 | 86.14M | $2.37 | 0x03e...8c727 |
Feb 12 09:28 AM | Sell | $1.00 | 40.30M | 0.2172 | 8.09M | $0.2173 | 0xb29...fed6c |
Feb 11 03:43 AM | Buy | $1.16 | 40.55M | 30.09 | 1.21B | $35.05 | 0x054...ac348 |
Feb 11 02:44 AM | Buy | $1.03 | 35.94M | 10.97 | 423.12M | $11.32 | 0x6dd...f98e3 |
Feb 10 10:17 PM | Buy | $1.01 | 35.20M | 3.44 | 131.05M | $3.48 | 0x3e7...e9e56 |
Feb 10 08:09 AM | Buy | $1.00 | 34.98M | 2.05 | 77.53M | $2.06 | 0x522...0c04e |
Feb 10 07:03 AM | Sell | $1.00 | 34.84M | 4.56 | 147.14M | $4.56 | 0x86f...d532e |
Feb 10 07:00 AM | Buy | $1.00 | 35.12M | 0.5533 | 21.06M | $0.5535 | 0xe30...a642b |
Feb 10 06:49 AM | Buy | $1.00 | 35.08M | 0.6086 | 23.15M | $0.6089 | 0xb91...4672e |
Feb 10 06:35 AM | Buy | $1.00 | 35.04M | 0.3542 | 13.46M | $0.3543 | 0x5b2...b341e |
Feb 10 03:33 AM | Buy | $1.00 | 35.02M | 0.1461 | 5.55M | $0.1461 | 0x68f...52dcd |
Feb 10 03:32 AM | Buy | $0.9240 | 35.01M | 0.6660 | 25.27M | $0.6154 | 0x0d8...dbf87 |
Feb 9 03:25 AM | Sell | $1.00 | 34.97M | 0.0630 | 2.03M | $0.0630 | 0xd57...e7621 |
