ETH/GURU Pool
The live ETH/GURU price today is $2.10K, with a 24-hour trading volume of $50.24. This pair has changed 2.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $50.24
- 24h Buy Volume
- $50.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.97%
Tokens in this pool
Ether (ETH) GURU Token (GURU)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GURU?
The 24-hour high price of ETH/GURU is $2.10K and the 24-hour low price is $2.04K.
What is the liquidity of ETH/GURU today?
The total liquidity in the ETH/GURU pool on Uniswap V4 is No data.
When was the ETH/GURU pool created?
The ETH/GURU pool was created on June 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to GURU Token?
1 ETH = 13211297.726846157 GURU ($2.10K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000477 ETH.
Recent Transactions
- : 2833798448036295 ETH for -3.7789346316437e+22 GURU
- : 1139232190560547 ETH for -1.5176733136845548e+22 GURU
- : 3305846881081761 ETH for -4.399093353517832e+22 GURU
- : 3498361917102589 ETH for -4.647316853905375e+22 GURU
- : 6803659289527636 ETH for -9.014813286731858e+22 GURU
- : 6803545583342388 ETH for -8.983956019350686e+22 GURU
- : 6166166100310931 ETH for -8.115913222596486e+22 GURU
- : 7094972050621916 ETH for -9.307510612714818e+22 GURU
- : 6805572831783453 ETH for -8.896952152137847e+22 GURU
- : 3958039454062666 ETH for -5.1605018076386125e+22 GURU
| Date | Type | Price (USD) | Price (GURU) | ETH | GURU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:22 AM | Buy | $2.10K | 13.21M | 0.022834 | 37.79K | $5.95 | 0x3b0...875ac |
Feb 14 06:23 AM | Buy | $2.05K | 13.19M | 0.021140 | 15.18K | $2.34 | 0xa6e...95d88 |
Feb 13 04:51 PM | Buy | $2.06K | 13.18M | 0.023306 | 43.99K | $6.82 | 0x1fe...356e5 |
Feb 13 04:31 PM | Buy | $2.05K | 13.16M | 0.023499 | 46.47K | $7.19 | 0x45f...0235b |
Feb 13 04:07 PM | Buy | $2.04K | 13.14M | 0.026804 | 90.15K | $13.88 | 0x12f...41ad4 |
Feb 13 03:32 PM | Buy | $2.04K | 13.10M | 0.026804 | 89.84K | $13.87 | 0x041...492c9 |
Feb 13 03:27 PM | Buy | $2.03K | 13.05M | 0.026167 | 81.16K | $12.49 | 0x2a4...2a9fd |
Feb 13 03:26 PM | Buy | $2.02K | 13.01M | 0.027095 | 93.08K | $14.33 | 0x67b...4394a |
Feb 13 03:12 PM | Buy | $2.02K | 12.96M | 0.026806 | 88.97K | $13.72 | 0x7aa...6a498 |
Feb 13 03:09 PM | Buy | $2.00K | 12.92M | 0.023959 | 51.61K | $7.91 | 0x8bb...a46c5 |
Feb 13 02:49 PM | Buy | $2.00K | 12.89M | 0.024202 | 54.67K | $8.38 | 0x62e...40b16 |
Feb 13 02:45 PM | Buy | $1.98K | 12.87M | 0.023788 | 49.19K | $7.49 | 0x1b9...9a709 |
Feb 13 02:18 PM | Sell | $1.97K | 12.84M | 0.052999 | 38.12 | $0.025892 | 0x5bc...2d621 |
Feb 12 04:29 PM | Sell | $1.91K | 12.84M | 0.023566 | 45.38K | $6.82 | 0x704...ecd97 |
Feb 12 04:26 PM | Sell | $1.92K | 12.87M | 0.023716 | 47.36K | $7.12 | 0x4dc...a8e4b |
Feb 12 03:50 PM | Buy | $1.96K | 12.89M | 0.047177 | 934.43 | $0.1404 | 0xcd5...580e0 |
Feb 12 11:29 AM | Buy | $1.99K | 12.89M | 0.021864 | 24.25K | $3.72 | 0xa3d...f3b31 |
Feb 12 11:24 AM | Buy | $1.99K | 12.88M | 0.021704 | 22.14K | $3.39 | 0xeb4...02079 |
Feb 12 10:52 AM | Buy | $1.99K | 12.87M | 0.021479 | 19.21K | $2.94 | 0x1e7...ad382 |
Feb 11 03:12 PM | Sell | $1.92K | 12.86M | 0.024452 | 56.73K | $8.53 | 0x510...71257 |
