WETH/AYB Pool
The live WETH/AYB price today is $1.98K, with a 24-hour trading volume of $7.59. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $7.59
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped Ether (WETH) All Your Base (AYB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -51515629923311 WETH for 1.7723277404253068e+24 AYB
- : 70000000000000 WETH for -2.4669738505034574e+24 AYB
- : -44482242458722 WETH for 1.6392287374722927e+24 AYB
- : 45000000000000 WETH for -1.649429445914804e+24 AYB
- : -45257962311115 WETH for 1.6678630836286065e+24 AYB
- : 50000000000000 WETH for -1.845759998115985e+24 AYB
- : -389740060887079 WETH for 9.468601925512253e+24 AYB
- : 400000000000000 WETH for -9.809487743170038e+24 AYB
- : -1049070309758191 WETH for 1.5598850872350435e+25 AYB
- : 1050000000000000 WETH for -1.546049657754221e+25 AYB
WETH / AYB
WETH/AYB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AYB) | WETH | AYB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:16 PM | Sell | $1.98K | 37.17B | 0.045152 | 1.77M | $0.1022 | 0x31e...d24e3 |
Mar 27 10:16 PM | Buy | $1.98K | 31.65B | 0.047000 | 2.47M | $0.1389 | 0x193...a9483 |
Mar 27 10:15 PM | Sell | $1.98K | 39.47B | 0.044449 | 1.64M | $0.0882 | 0x134...75935 |
Mar 27 10:15 PM | Buy | $1.98K | 34.20B | 0.044500 | 1.65M | $0.0893 | 0x130...9276d |
Mar 27 10:14 PM | Sell | $1.98K | 39.52B | 0.044526 | 1.67M | $0.0898 | 0xdc9...59848 |
Mar 27 10:14 PM | Buy | $1.98K | 34.16B | 0.045000 | 1.85M | $0.0992 | 0x76d...40d4d |
Mar 27 10:13 PM | Sell | $1.98K | 40.14B | 0.033898 | 9.47M | $0.7728 | 0x4ef...325d4 |
Mar 27 10:13 PM | Buy | $1.98K | 14.62B | 0.034000 | 9.81M | $0.7932 | 0x6ec...70925 |
Mar 27 10:11 PM | Sell | $1.98K | 41.39B | 0.021050 | 15.60M | $2.08 | 0x4f4...223f8 |
Mar 27 10:11 PM | Buy | $1.98K | 5.39B | 0.021050 | 15.46M | $2.08 | 0x67a...e507e |
Mar 24 09:02 AM | Buy | $2.16K | 41.08B | 0.043716 | 1.62M | $0.0801 | 0xc3a...1beac |
Mar 24 09:02 AM | Sell | $2.16K | 46.81B | 0.043806 | 1.67M | $0.0820 | 0x53b...7474d |
Mar 23 02:35 PM | Buy | $2.17K | 40.94B | 0.042073 | 876.82K | $0.0451 | 0x164...dfd55 |
Mar 22 10:53 AM | Sell | $2.08K | 43.98B | 0.031310 | 4.69M | $0.2726 | 0x7a3...42b98 |