ADM/FIVE Pool
The live ADM/FIVE price today is $0.034963, with a 24-hour trading volume of $5.36. This pair has changed -12.42% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034963
- 24h Volume
- $5.36
- 24h Buy Volume
- $0.0747
- 24h Sell Volume
- $5.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.16%
- 24 Hours
- -12.42%
Tokens in this pool
Voice of the Gods by Virtuals (ADM) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 143890768890488060000 ADM for -1035284880166466200 FIVE
- : -1.519894901010989e+21 ADM for 11030543267322726000 FIVE
- : -4.057236813493421e+21 ADM for 31286163625876580000 FIVE
- : -967050000000000000000 ADM for 7881069582636400000 FIVE
- : -1.055345127845869e+21 ADM for 8800041749367904000 FIVE
- : -1.8498113605586437e+21 ADM for 15949773797824190000 FIVE
- : -2.515294208665141e+21 ADM for 22830547476284097000 FIVE
- : -1.689812902992044e+21 ADM for 16132254921566230000 FIVE
- : -903155747404028000000 ADM for 8900626677738413000 FIVE
- : -858246197125354500000 ADM for 8645648480102078000 FIVE
ADM / FIVE
ADM/FIVE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FIVE) | ADM | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:35 PM | Buy | $0.034963 | 0.027185 | 143.89 | 1.04 | $0.0714 | 0xc05...0b4d0 |
Mar 24 07:35 PM | Sell | $0.034873 | 0.027163 | 1.52K | 11.03 | $0.7406 | 0x3f3...57f03 |
Mar 24 07:35 PM | Sell | $0.035075 | 0.027398 | 4.06K | 31.29 | $2.06 | 0x956...dc7bf |
Mar 24 06:23 PM | Sell | $0.035587 | 0.028086 | 967.05 | 7.88 | $0.5402 | 0xf4b...1a2b7 |
Mar 24 09:39 AM | Sell | $0.035803 | 0.028264 | 1.06K | 8.80 | $0.6123 | 0x123...98c3c |
Mar 24 02:39 AM | Sell | $0.035667 | 0.028465 | 1.85K | 15.95 | $1.05 | 0xad8...12f92 |
Mar 23 04:16 PM | Sell | $0.035875 | 0.028836 | 2.52K | 22.83 | $1.48 | 0xa5a...9cd27 |
Mar 23 03:45 PM | Sell | $0.036237 | 0.029380 | 1.69K | 16.13 | $1.05 | 0x853...18b71 |
Mar 23 07:31 AM | Sell | $0.036095 | 0.029775 | 903.16 | 8.90 | $0.5504 | 0x3c3...0807a |
Mar 23 03:57 AM | Sell | $0.036675 | 0.029996 | 858.25 | 8.65 | $0.5728 | 0xbc6...9ff47 |
Mar 23 01:37 AM | Buy | $0.036808 | 0.0102 | 1.05K | 10.66 | $0.7176 | 0x2b0...6dfbc |
Mar 23 01:06 AM | Buy | $0.036472 | 0.029947 | 1.09K | 10.69 | $0.7025 | 0x8ae...86180 |
Mar 23 01:06 AM | Buy | $0.036613 | 0.029683 | 5.98K | 54.09 | $3.95 | 0xdbc...7111e |
Mar 23 01:06 AM | Buy | $0.035738 | 0.028402 | 451.27 | 3.78 | $0.2589 | 0xcaf...a963b |
Mar 23 12:50 AM | Buy | $0.035376 | 0.028316 | 1.05K | 8.65 | $0.5640 | 0x73f...0545a |
Mar 22 10:22 PM | Buy | $0.035546 | 0.028120 | 1.26K | 10.09 | $0.6970 | 0xeaf...9a76e |
Mar 22 07:42 PM | Buy | $0.035083 | 0.027895 | 4.67K | 35.16 | $2.37 | 0x279...2fbe2 |
Mar 22 04:06 AM | Sell | $0.034902 | 0.027136 | 1.26K | 9.06 | $0.6161 | 0x81b...18d11 |
Mar 21 07:38 PM | Buy | $0.035002 | 0.027328 | 2.80K | 19.98 | $1.40 | 0x9ff...bc976 |
Mar 21 10:39 AM | Sell | $0.034709 | 0.026908 | 846.00 | 5.88 | $0.3983 | 0xfac...fc214 |