PRIME/WETH Pool
The live PRIME/WETH price today is $0.032139, with a 24-hour trading volume of $0.0788. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032139
- 24h Volume
- $0.0788
- 24h Buy Volume
- $0.0788
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Primal Energy (PRIME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : 560867474585329600000 PRIME for -18771857826382 WETH
- : -410417202779996750000 PRIME for 8618478735121 WETH
- : -211032276309834370000 PRIME for 18389465060552 WETH
- : 60861448697159160000 PRIME for -8424622408569 WETH
- : 541655551202439270000 PRIME for -18430750856953 WETH
- : -527779402142187600000 PRIME for 16939161225528 WETH
- : 343733467038595740000 PRIME for -14365297046840 WETH
- : -500000000000000000000 PRIME for 48900693082082 WETH
- : 852147702220391800000 PRIME for -53056868320343 WETH
- : -671057739492979800000 PRIME for 16163642363892 WETH
PRIME / WETH
PRIME/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PRIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:51 AM | Buy | $0.032139 | 0.061063 | 560.87 | 0.041878 | $0.1199 | 0x127...8555c |
Mar 27 12:00 PM | Sell | $0.042091 | 0.071050 | 410.42 | 0.058619 | $0.028580 | 0x0e4...e7cb6 |
Mar 27 08:54 AM | Sell | $0.048644 | 0.074219 | 211.03 | 0.041839 | $0.0182 | 0x285...b7567 |
Mar 27 02:23 AM | Buy | $0.033744 | 0.061808 | 60.86 | 0.058425 | $0.0228 | 0xe28...55c5b |
Mar 27 02:20 AM | Buy | $0.032183 | 0.061055 | 541.66 | 0.041844 | $0.1182 | 0xe57...31a81 |
Mar 27 02:07 AM | Sell | $0.042269 | 0.071094 | 527.78 | 0.041694 | $0.0120 | 0x87f...21e0a |
Mar 27 12:11 AM | Buy | $0.031954 | 0.079455 | 343.73 | 0.041437 | $0.0671 | 0x0e4...4b8c3 |
Mar 27 12:09 AM | Sell | $0.043798 | 0.071840 | 500.00 | 0.044891 | $0.0190 | 0x09f...69630 |
Mar 26 03:24 PM | Buy | $0.021078 | 0.065219 | 852.15 | 0.045306 | $0.9183 | 0x3a7...dbc72 |
Mar 26 11:51 AM | Sell | $0.041532 | 0.087403 | 671.06 | 0.041617 | $0.0103 | 0xb1a...f2f5d |
Mar 26 10:21 AM | Buy | $0.031638 | 0.077868 | 423.03 | 0.041374 | $0.0693 | 0xde7...bfb8d |
Mar 25 03:42 PM | Sell | $0.042880 | 0.071334 | 400.00 | 0.041198 | $0.0115 | 0x118...9774a |
Mar 25 09:29 AM | Buy | $0.031474 | 0.076752 | 280.32 | 0.041010 | $0.0413 | 0x1a8...70a63 |
Mar 25 09:29 AM | Sell | $0.044175 | 0.071913 | 500.00 | 0.045730 | $0.0209 | 0x9ca...918a8 |
Mar 25 08:29 AM | Buy | $0.021503 | 0.066888 | 102.97 | 0.043497 | $0.1547 | 0xf24...10a47 |
Mar 25 08:26 AM | Buy | $0.033619 | 0.061667 | 153.67 | 0.041460 | $0.0556 | 0xa1b...86cbf |
Mar 25 08:26 AM | Sell | $0.031170 | 0.075388 | 250.00 | 0.044496 | $0.0292 | 0x567...9c996 |
Mar 25 08:24 AM | Buy | $0.021308 | 0.066026 | 38.80 | 0.041718 | $0.0507 | 0x9f4...077bd |
Mar 25 04:54 AM | Sell | $0.036991 | 0.063235 | 29.36 | 0.041187 | $0.0205 | 0x638...e1410 |
Mar 25 04:35 AM | Sell | $0.021098 | 0.065077 | 23.44 | 0.041487 | $0.0257 | 0x677...60acb |
Mar 25 04:35 AM | Buy | $0.021723 | 0.067971 | 17.35 | 0.041168 | $0.0299 | 0x841...9c430 |
Mar 25 04:35 AM | Sell | $0.021221 | 0.065649 | 70.19 | 0.031096 | $0.0857 | 0xdf6...0accf |
Mar 25 04:35 AM | Buy | $0.029353 | 0.054327 | 81.50 | 0.031156 | $0.7622 | 0x05c...76cb1 |
Mar 25 04:33 AM | Sell | $0.0310000 | 0.064625 | 3.88 | 0.051847 | $0.023877 | 0x6ef...3566e |
Mar 25 04:33 AM | Sell | $0.021068 | 0.064935 | 19.66 | 0.041162 | $0.0210 | 0x6ef...3566e |
Mar 25 04:33 AM | Buy | $0.021540 | 0.067119 | 98.59 | 0.043497 | $0.1518 | 0xdaa...84e7a |
Mar 25 04:30 AM | Buy | $0.033800 | 0.061760 | 40.35 | 0.055904 | $0.0153 | 0x360...5ed30 |
Mar 25 04:30 AM | Sell | $0.032613 | 0.061210 | 125.95 | 0.043250 | $0.0329 | 0xb08...47d6f |
Mar 25 04:30 AM | Buy | $0.021194 | 0.065526 | 125.71 | 0.043256 | $0.1500 | 0x466...a413f |
Mar 25 04:29 AM | Sell | $0.032610 | 0.061209 | 131.16 | 0.043552 | $0.0342 | 0x8b4...b2122 |
Mar 25 04:29 AM | Buy | $0.021316 | 0.066094 | 130.95 | 0.043559 | $0.1723 | 0x5c9...2698c |
Mar 25 04:29 AM | Sell | $0.032606 | 0.061207 | 148.50 | 0.044815 | $0.0387 | 0x65a...5340d |
Mar 25 04:29 AM | Sell | $0.021889 | 0.068749 | 61.77 | 0.031828 | $0.1167 | 0x363...2f1b8 |
Mar 25 04:29 AM | Buy | $0.0217 | 0.041005 | 208.77 | 0.032309 | $4.53 | 0x1b5...dd29a |
Mar 25 04:22 AM | Sell | $0.032623 | 0.061214 | 109.37 | 0.042480 | $0.0287 | 0xcdb...99c2c |
Mar 25 04:22 AM | Buy | $0.039190 | 0.064254 | 108.97 | 0.042483 | $0.1001 | 0xecc...be5b4 |
Mar 25 04:22 AM | Sell | $0.032624 | 0.061215 | 113.91 | 0.042686 | $0.0299 | 0x653...aea92 |
Mar 25 04:22 AM | Buy | $0.039932 | 0.064597 | 37.78 | 0.041325 | $0.0375 | 0x72d...6c647 |
Mar 25 12:28 AM | Sell | $0.035735 | 0.062661 | 1.37 | 0.063678 | $0.037882 | 0x923...4dff8 |
Mar 24 10:00 PM | Buy | $0.035817 | 0.062708 | 923.02 | 0.043628 | $0.5369 | 0x50a...511b4 |
Mar 24 09:47 PM | Sell | $0.041222 | 0.085688 | 750.00 | 0.041393 | $0.029161 | 0xf17...546e1 |
Mar 24 02:42 PM | Buy | $0.031297 | 0.076087 | 99.00 | 0.054645 | $0.0128 | 0x2e7...e5eb4 |
Mar 24 02:39 PM | Buy | $0.047663 | 0.073598 | 184.12 | 0.054644 | $0.0141 | 0xd03...20f72 |
Mar 24 02:36 PM | Buy | $0.043757 | 0.071759 | 463.27 | 0.054649 | $0.0174 | 0x46f...a665a |
Mar 24 02:18 PM | Sell | $0.041214 | 0.085698 | 500.00 | 0.055305 | $0.026069 | 0xabb...d39fe |
Mar 23 10:44 PM | Sell | $0.044269 | 0.071985 | 208.23 | 0.056454 | $0.028889 | 0xf27...8a7cc |
Mar 23 10:39 PM | Sell | $0.031046 | 0.074863 | 124.92 | 0.059171 | $0.0131 | 0x9e7...90e94 |
Mar 23 10:37 PM | Sell | $0.032398 | 0.061114 | 0.0694 | 0.087710 | $0.041664 | 0x653...5fc1b |
Mar 23 06:33 PM | Sell | $0.032401 | 0.061115 | 10.00 | 0.051159 | $0.022401 | 0x3fc...48572 |
Mar 23 06:24 PM | Sell | $0.032605 | 0.061212 | 71.74 | 0.041253 | $0.0187 | 0x998...587ca |
Mar 23 04:22 PM | Buy | $0.035375 | 0.062529 | 65.15 | 0.041176 | $0.0350 | 0xd6a...32fc7 |
Mar 23 04:19 PM | Buy | $0.032728 | 0.061282 | 106.52 | 0.059299 | $0.0290 | 0x1e9...79f0c |
Mar 23 04:17 PM | Buy | $0.031261 | 0.075918 | 295.55 | 0.059279 | $0.0373 | 0x901...276fa |
Mar 23 04:17 PM | Buy | $0.043538 | 0.071658 | 125.30 | 0.051737 | $0.024433 | 0x5fd...9cb22 |
Mar 23 04:17 PM | Sell | $0.042458 | 0.071152 | 500.00 | 0.041706 | $0.0123 | 0x15c...e737b |
Mar 23 04:06 PM | Buy | $0.032165 | 0.061015 | 142.91 | 0.059294 | $0.0309 | 0xd6e...a6ed6 |
Mar 23 04:04 PM | Buy | $0.048846 | 0.074148 | 511.45 | 0.059277 | $0.0452 | 0xb4b...b444b |