RECALL/WETH Pool
The live RECALL/WETH price today is $0.0446, with a 24-hour trading volume of $23.92K. This pair has changed 1.80% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0446
- 24h Volume
- $23.92K
- 24h Buy Volume
- $11.35K
- 24h Sell Volume
- $12.57K
- Liquidity
- No data
- 24h Transactions
- 840
- 24h Buys
- 422
- 24h Sells
- 418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.41%
- 6 Hours
- 3.35%
- 24 Hours
- 1.80%
Tokens in this pool
Recall (RECALL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -7232511573644486000 RECALL for 149425592218420 WETH
- : 658866030320834000000 RECALL for -13533110294169728 WETH
- : 425262091151287200000 RECALL for -8737372770794338 WETH
- : 429514712063275000000 RECALL for -8826728643044098 WETH
- : 513762938604772000000 RECALL for -10560686542384176 WETH
- : 396649630399756000000 RECALL for -8155307544240327 WETH
- : 80564091790000000000 RECALL for -1656648317169381 WETH
- : 1.312010574399474e+21 RECALL for -26990022866212900 WETH
- : 510566681539376200000 RECALL for -10508729295683292 WETH
- : 1.1850019252056078e+21 RECALL for -24402399460881160 WETH
RECALL / WETH
RECALL/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | RECALL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:07 PM | Sell | $0.0446 | 0.042067 | 7.23 | 0.031495 | $0.3228 | 0x6d6...dc001 |
Mar 24 01:06 PM | Buy | $0.0444 | 0.042055 | 658.87 | 0.0135 | $29.26 | 0x7f5...4318b |
Mar 24 01:06 PM | Buy | $0.0444 | 0.042055 | 425.26 | 0.028738 | $18.89 | 0x048...fd14e |
Mar 24 01:06 PM | Buy | $0.0444 | 0.042056 | 429.51 | 0.028827 | $19.08 | 0xbde...a48e5 |
Mar 24 01:06 PM | Buy | $0.0444 | 0.042056 | 513.76 | 0.0106 | $22.83 | 0x490...baea6 |
Mar 24 01:06 PM | Buy | $0.0444 | 0.042057 | 396.65 | 0.028156 | $17.63 | 0xb66...19519 |
Mar 24 01:03 PM | Buy | $0.0445 | 0.042057 | 80.56 | 0.021657 | $3.59 | 0x6e7...c9033 |
Mar 24 01:02 PM | Buy | $0.0445 | 0.042058 | 1.31K | 0.0270 | $58.40 | 0x53f...d2908 |
Mar 24 01:02 PM | Buy | $0.0445 | 0.042059 | 510.57 | 0.0105 | $22.74 | 0xfa3...f5706 |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042060 | 1.19K | 0.0244 | $52.80 | 0x96f...4a1d5 |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042061 | 333.99 | 0.026881 | $14.89 | 0x5f5...b8667 |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042061 | 392.19 | 0.028082 | $17.48 | 0x596...a0948 |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042062 | 400.62 | 0.028258 | $17.86 | 0x7eb...5a1b7 |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042062 | 400.62 | 0.028260 | $17.86 | 0xadb...9bb36 |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042063 | 451.42 | 0.029309 | $20.13 | 0x885...df91c |
Mar 24 01:02 PM | Buy | $0.0446 | 0.042064 | 2.23K | 0.0461 | $99.68 | 0xb35...bbb07 |
Mar 24 01:02 PM | Buy | $0.0447 | 0.042068 | 4.42K | 0.0914 | $197.74 | 0x492...5acaa |
Mar 24 01:02 PM | Buy | $0.0448 | 0.042071 | 455.94 | 0.029442 | $20.42 | 0xe62...10173 |
Mar 24 01:02 PM | Buy | $0.0448 | 0.042073 | 1.82K | 0.0377 | $81.47 | 0x8a7...ee9a4 |
Mar 24 01:01 PM | Buy | $0.0449 | 0.042074 | 1.06K | 0.0220 | $47.65 | 0xdc5...008ca |