ZORA/always_stoned Pool
The live ZORA/always_stoned price today is $0.0148, with a 24-hour trading volume of $17.62. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $17.62
- 24h Buy Volume
- $14.48
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 38
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 1.81%
Tokens in this pool
Zora (ZORA) always_stoned (always_stoned)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 171022949584545820 ZORA for -284522960094711320000 always_stoned
- : 21249139779950625000 ZORA for -3.5565370011838914e+22 always_stoned
- : 1874019940863867000 ZORA for -3.091829305698349e+21 always_stoned
- : 242176678966568680000 ZORA for -3.8640439433113e+23 always_stoned
- : -23548950441574390000 ZORA for 3.5565370011838914e+22 always_stoned
- : 7229045334028143 ZORA for -11056759897794339000 always_stoned
- : -124129622455340340000 ZORA for 1.914739623913919e+23 always_stoned
- : 926597865991896300 ZORA for -1.4749552173913465e+21 always_stoned
- : 117543696876594230000 ZORA for -1.850889061263414e+23 always_stoned
- : 1025762052431463 ZORA for -1570413061587685000 always_stoned
ZORA / always_stoned
ZORA/always_stoned Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (always_stoned) | ZORA | always_stoned | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:34 AM | Buy | $0.0148 | 1.66K | 0.1710 | 284.52 | $0.022536 | 0x176...c0752 |
Mar 30 04:34 AM | Buy | $0.0148 | 1.66K | 21.25 | 35.57K | $0.3151 | 0x176...c0752 |
Mar 30 04:05 AM | Buy | $0.0147 | 1.65K | 1.87 | 3.09K | $0.0276 | 0x569...2c48e |
Mar 30 04:05 AM | Buy | $0.0147 | 1.65K | 242.18 | 386.40K | $3.57 | 0x569...2c48e |
Mar 30 01:53 AM | Sell | $0.0145 | 1.52K | 23.55 | 35.57K | $0.3420 | 0x55d...44552 |
Mar 29 10:58 PM | Buy | $0.0145 | 1.53K | 0.027230 | 11.06 | $0.031048 | 0x269...0c3d3 |
Mar 29 10:58 PM | Sell | $0.0145 | 1.53K | 124.13 | 191.47K | $1.80 | 0x269...0c3d3 |
Mar 29 10:57 PM | Buy | $0.0145 | 1.59K | 0.9266 | 1.47K | $0.0134 | 0xd85...8baa7 |
Mar 29 10:57 PM | Buy | $0.0145 | 1.59K | 117.54 | 185.09K | $1.70 | 0xd85...8baa7 |
Mar 29 10:57 PM | Buy | $0.0145 | 1.53K | 0.021026 | 1.57 | $0.041488 | 0xd85...8baa7 |
Mar 29 08:42 PM | Buy | $0.0145 | 1.53K | 0.2996 | 458.62 | $0.024339 | 0xb5b...e64a7 |
Mar 29 08:42 PM | Buy | $0.0145 | 1.53K | 37.34 | 57.50K | $0.5407 | 0xb5b...e64a7 |
Mar 29 06:35 PM | Buy | $0.0144 | 1.52K | 0.1100 | 167.01 | $0.021589 | 0xb32...1bb5c |
Mar 29 06:35 PM | Buy | $0.0144 | 1.52K | 13.68 | 20.94K | $0.1974 | 0xb32...1bb5c |
Mar 29 06:34 PM | Buy | $0.0144 | 1.51K | 0.2827 | 427.83 | $0.024081 | 0x861...cf51c |
Mar 29 06:34 PM | Buy | $0.0144 | 1.51K | 34.38 | 52.36K | $0.4963 | 0x861...cf51c |
Mar 29 03:39 PM | Buy | $0.0143 | 1.50K | 0.5374 | 807.01 | $0.027708 | 0x332...fed81 |
Mar 29 03:39 PM | Buy | $0.0143 | 1.50K | 67.00 | 100.88K | $0.9610 | 0x332...fed81 |
Mar 29 03:19 PM | Buy | $0.0144 | 1.48K | 1.92 | 2.85K | $0.0277 | 0x8c1...79890 |
Mar 29 03:19 PM | Buy | $0.0144 | 1.48K | 244.69 | 356.00K | $3.52 | 0x8c1...79890 |
Mar 29 03:17 PM | Buy | $0.0144 | 1.40K | 0.2778 | 389.69 | $0.023999 | 0xf50...2b0f9 |
Mar 29 03:17 PM | Buy | $0.0144 | 1.40K | 34.02 | 48.03K | $0.4897 | 0xf50...2b0f9 |
Mar 29 03:17 PM | Buy | $0.0144 | 1.39K | 0.2699 | 375.88 | $0.023886 | 0x97f...6bf97 |
Mar 29 03:17 PM | Buy | $0.0144 | 1.39K | 33.68 | 47.20K | $0.4848 | 0x97f...6bf97 |
Mar 29 03:14 PM | Buy | $0.0144 | 1.38K | 0.2726 | 376.82 | $0.023926 | 0xe63...1e5b6 |
Mar 29 03:14 PM | Buy | $0.0144 | 1.38K | 34.01 | 47.32K | $0.4897 | 0xe63...1e5b6 |
Mar 29 03:13 PM | Buy | $0.0144 | 1.37K | 0.2697 | 370.13 | $0.023884 | 0x792...808d8 |
Mar 29 03:13 PM | Buy | $0.0144 | 1.37K | 33.67 | 46.51K | $0.4849 | 0x792...808d8 |
Mar 29 03:13 PM | Buy | $0.0144 | 1.36K | 0.2740 | 373.32 | $0.023946 | 0x587...5bd20 |
Mar 29 03:13 PM | Buy | $0.0144 | 1.36K | 34.26 | 46.98K | $0.4934 | 0x587...5bd20 |
Mar 29 03:11 PM | Buy | $0.0144 | 1.35K | 0.2736 | 370.16 | $0.023942 | 0x543...ac5f7 |
Mar 29 03:11 PM | Buy | $0.0144 | 1.35K | 34.21 | 46.58K | $0.4928 | 0x543...ac5f7 |
Mar 29 12:09 PM | Buy | $0.0144 | 1.34K | 0.1074 | 144.24 | $0.021549 | 0x746...5c04f |
Mar 29 12:09 PM | Buy | $0.0144 | 1.34K | 13.40 | 18.15K | $0.1932 | 0x746...5c04f |
Mar 29 12:09 PM | Buy | $0.0144 | 1.34K | 0.075145 | 0.046891 | $0.097420 | 0x746...5c04f |
Mar 29 08:53 AM | Buy | $0.0145 | 1.34K | 0.1093 | 146.39 | $0.021582 | 0xa70...835af |
Mar 29 08:53 AM | Sell | $0.0145 | 1.34K | 13.78 | 18.30K | $0.1994 | 0xa70...835af |
Mar 29 08:38 AM | Buy | $0.0145 | 1.34K | 0.1092 | 146.73 | $0.021582 | 0x65b...87e17 |
Mar 29 08:38 AM | Sell | $0.0145 | 1.34K | 13.77 | 18.34K | $0.1994 | 0x65b...87e17 |
Mar 29 08:33 AM | Buy | $0.0145 | 1.35K | 0.1093 | 147.18 | $0.021580 | 0x216...8422d |
Mar 29 08:33 AM | Sell | $0.0145 | 1.35K | 13.78 | 18.40K | $0.1992 | 0x216...8422d |
Mar 29 07:54 AM | Buy | $0.0146 | 1.35K | 0.1086 | 146.71 | $0.021582 | 0xe41...44a58 |
Mar 29 07:54 AM | Sell | $0.0146 | 1.35K | 13.69 | 18.34K | $0.1994 | 0xe41...44a58 |
Mar 29 07:54 AM | Buy | $0.0146 | 1.35K | 0.1086 | 147.17 | $0.021583 | 0xd85...44c6c |
Mar 29 07:54 AM | Sell | $0.0146 | 1.35K | 13.70 | 18.40K | $0.1995 | 0xd85...44c6c |
Mar 28 10:40 PM | Buy | $0.0149 | 1.36K | 0.1062 | 144.29 | $0.021581 | 0x5a8...1c8b4 |
Mar 28 10:40 PM | Sell | $0.0149 | 1.36K | 13.39 | 18.04K | $0.1993 | 0x5a8...1c8b4 |
Mar 28 10:39 PM | Buy | $0.0149 | 1.36K | 0.022723 | 3.71 | $0.044054 | 0x172...7ffb6 |
Mar 28 10:39 PM | Sell | $0.0149 | 1.36K | 183.48 | 252.26K | $2.73 | 0x172...7ffb6 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.42K | 0.5338 | 755.70 | $0.027953 | 0xee2...6b6d7 |
Mar 28 10:09 PM | Sell | $0.0149 | 1.42K | 67.13 | 94.77K | $1.00 | 0xee2...6b6d7 |
Mar 28 08:19 PM | Buy | $0.0150 | 1.44K | 0.4277 | 614.27 | $0.026420 | 0x1f0...8365d |
Mar 28 08:19 PM | Buy | $0.0150 | 1.44K | 52.89 | 76.29K | $0.7938 | 0x1f0...8365d |
Mar 28 08:19 PM | Buy | $0.0150 | 1.42K | 0.3950 | 560.81 | $0.025929 | 0x1f0...8365d |
Mar 28 07:42 PM | Buy | $0.0150 | 1.42K | 0.4383 | 622.16 | $0.026559 | 0x595...63513 |
Mar 28 03:52 PM | Buy | $0.0150 | 1.42K | 1.08 | 1.53K | $0.0162 | 0x2f7...87a4c |
Mar 28 03:52 PM | Buy | $0.0150 | 1.42K | 135.36 | 191.25K | $2.03 | 0x2f7...87a4c |
Mar 28 03:50 PM | Buy | $0.0150 | 1.38K | 4.17 | 5.74K | $0.0625 | 0x79a...d02c7 |
Mar 28 03:50 PM | Buy | $0.0150 | 1.38K | 540.89 | 718.43K | $8.11 | 0x79a...d02c7 |
Mar 28 02:53 PM | Sell | $0.0150 | 1.26K | 66.58 | 83.67K | $1.00 | 0xba9...45fb1 |
Mar 28 01:55 PM | Sell | $0.0151 | 1.28K | 65.48 | 83.05K | $0.9908 | 0x356...02934 |
Mar 28 01:38 PM | Sell | $0.0150 | 1.29K | 180.27 | 232.65K | $2.70 | 0xe88...8ee40 |
Mar 28 01:29 PM | Sell | $0.0149 | 1.32K | 157.84 | 208.82K | $2.36 | 0x8ae...ee88b |
Mar 28 12:54 PM | Sell | $0.0148 | 1.36K | 133.18 | 181.29K | $1.98 | 0x725...0142a |
Mar 28 12:53 PM | Sell | $0.0148 | 1.39K | 255.61 | 362.66K | $3.79 | 0x393...ddba7 |
Mar 28 12:49 PM | Sell | $0.0148 | 1.47K | 133.29 | 197.23K | $1.97 | 0x56e...48616 |
Mar 28 12:47 PM | Sell | $0.0148 | 1.52K | 538.95 | 894.99K | $7.98 | 0xbe0...0ca26 |