ZORA/yeehawhowdy Pool
The live ZORA/yeehawhowdy price today is $0.0220, with a 24-hour trading volume of $8.22. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $8.22
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -0.17%
Tokens in this pool
Zora (ZORA) yeehawhowdy (yeehawhowdy)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/yeehawhowdy?
The 24-hour high price of ZORA/yeehawhowdy is $0.0221 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/yeehawhowdy today?
The total liquidity in the ZORA/yeehawhowdy pool on Uniswap V4 is No data.
When was the ZORA/yeehawhowdy pool created?
The ZORA/yeehawhowdy pool was created on September 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to yeehawhowdy?
1 ZORA = 3121.3552506095384 yeehawhowdy ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.354250 ZORA.
Recent Transactions
- : 8737990082555258 ZORA for -28117918556644460000 yeehawhowdy
- : 464886795029540400 ZORA for -1.495926977e+21 yeehawhowdy
- : 31937835940983890 ZORA for -102768452940945010000 yeehawhowdy
- : -136006327874480230000 ZORA for 4.140119780741857e+23 yeehawhowdy
- : 1796419155341175300 ZORA for -5.843087415158818e+21 yeehawhowdy
- : -91934274818387870000 ZORA for 2.824058170309281e+23 yeehawhowdy
- : 3203813812279113700 ZORA for -1.0499604928842005e+22 yeehawhowdy
- : 139392080939727240000 ZORA for -4.54e+23 yeehawhowdy
- : 783073149770935300 ZORA for -2.535592685672649e+21 yeehawhowdy
- : 44554830314211260000 ZORA for -1.44e+23 yeehawhowdy
| Date | Type | Price (USD) | Price (yeehawhowdy) | ZORA | yeehawhowdy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:40 PM | Buy | $0.0220 | 3.12K | 0.028738 | 28.12 | $0.031927 | 0x7ec...958af |
Feb 14 09:40 PM | Buy | $0.0220 | 3.12K | 0.4649 | 1.50K | $0.0103 | 0x7ec...958af |
Feb 14 07:31 PM | Buy | $0.0221 | 3.12K | 0.0319 | 102.77 | $0.037064 | 0x482...b60f1 |
Feb 14 07:31 PM | Sell | $0.0221 | 3.12K | 136.01 | 414.01K | $3.01 | 0x482...b60f1 |
Feb 14 07:31 PM | Buy | $0.0221 | 3.16K | 1.80 | 5.84K | $0.0397 | 0x727...be1f5 |
Feb 14 07:31 PM | Sell | $0.0221 | 3.15K | 91.93 | 282.41K | $2.03 | 0x727...be1f5 |
Feb 14 07:27 PM | Buy | $0.0221 | 3.18K | 3.20 | 10.50K | $0.0708 | 0x382...fd448 |
Feb 14 07:27 PM | Buy | $0.0221 | 3.18K | 139.39 | 454.00K | $3.08 | 0x382...fd448 |
Feb 12 08:32 PM | Buy | $0.0208 | 3.14K | 0.7831 | 2.54K | $0.0163 | 0xd54...92dfa |
Feb 12 08:32 PM | Buy | $0.0208 | 3.14K | 44.55 | 144.00K | $0.9247 | 0xd54...92dfa |
Feb 9 01:35 AM | Buy | $0.0216 | 3.13K | 0.0514 | 165.74 | $0.021109 | 0xd79...83701 |
Feb 9 01:35 AM | Buy | $0.0216 | 3.13K | 2.78 | 8.98K | $0.0601 | 0xd79...83701 |
Feb 8 09:00 PM | Buy | $0.0218 | 3.13K | 0.1388 | 447.69 | $0.023025 | 0x6f3...6fe67 |
Feb 8 09:00 PM | Buy | $0.0218 | 3.13K | 7.77 | 25.06K | $0.1694 | 0x6f3...6fe67 |
Feb 8 03:20 PM | Buy | $0.0221 | 3.13K | 0.1218 | 392.43 | $0.022694 | 0x2e8...698ea |
Feb 8 03:20 PM | Buy | $0.0221 | 3.13K | 0.7461 | 2.40K | $0.0165 | 0x2e8...698ea |
