ZORA/zozee Pool
The live ZORA/zozee price today is $0.0150, with a 24-hour trading volume of $4.14. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $4.14
- 24h Buy Volume
- $0.0328
- 24h Sell Volume
- $4.11
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Zora (ZORA) zozee (zozee)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 16199161016409724 ZORA for -9502223625579117000 zozee
- : 2045617114195370800 ZORA for -1.199916627896777e+21 zozee
- : 7339639065541 ZORA for -4305221221526220 zozee
- : -260446640768543160000 ZORA for 1.4998957848709715e+23 zozee
- : 923633670496798 ZORA for -543654334918718850 zozee
- : 116521950000412800 ZORA for -68585214359133110000 zozee
- : 112670923302909 ZORA for -66318435071875150 zozee
- : -14859521064985395000 ZORA for 8.573151794891639e+21 zozee
- : 14099186258418828 ZORA for -8300461033817276000 zozee
- : 125853390849322 ZORA for -74092294958965060 zozee
ZORA / zozee
ZORA/zozee Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zozee) | ZORA | zozee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:01 PM | Buy | $0.0150 | 580.72 | 0.0162 | 9.50 | $0.032427 | 0x852...8e977 |
Mar 28 05:01 PM | Buy | $0.0150 | 580.72 | 2.05 | 1.20K | $0.0306 | 0x852...8e977 |
Mar 28 05:01 PM | Buy | $0.0150 | 580.71 | 0.057340 | 0.024306 | $0.061100 | 0x852...8e977 |
Mar 28 05:01 PM | Sell | $0.0150 | 580.71 | 260.45 | 149.99K | $3.90 | 0x852...8e977 |
Mar 28 01:06 PM | Buy | $0.0149 | 582.72 | 0.039237 | 0.5437 | $0.041375 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | Buy | $0.0149 | 582.72 | 0.1165 | 68.59 | $0.021734 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | Buy | $0.0149 | 582.72 | 0.031127 | 0.0663 | $0.051677 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | Sell | $0.0149 | 582.72 | 14.86 | 8.57K | $0.2211 | 0xc5c...2a3e8 |
Mar 27 10:26 AM | Buy | $0.0152 | 582.83 | 0.0141 | 8.30 | $0.032147 | 0x9a2...14e48 |
Mar 27 10:26 AM | Buy | $0.0152 | 582.83 | 0.031259 | 0.0741 | $0.051917 | 0x9a2...14e48 |
Mar 27 10:26 AM | Sell | $0.0152 | 582.83 | 0.0893 | 51.52 | $0.021360 | 0x9a2...14e48 |
Mar 27 08:46 AM | Buy | $0.0153 | 582.83 | 0.0159 | 9.36 | $0.032436 | 0xafd...f8e8b |
Mar 27 08:46 AM | Buy | $0.0153 | 582.83 | 2.00 | 1.18K | $0.0307 | 0xafd...f8e8b |
Mar 27 08:46 AM | Buy | $0.0153 | 582.82 | 0.024523 | 2.66 | $0.046931 | 0xafd...f8e8b |
Mar 27 08:46 AM | Sell | $0.0153 | 582.82 | 254.95 | 147.35K | $3.91 | 0xafd...f8e8b |
Mar 27 12:15 AM | Buy | $0.0155 | 584.80 | 0.5029 | 297.05 | $0.027811 | 0xee1...ecba7 |
Mar 27 12:15 AM | Buy | $0.0155 | 584.79 | 0.0662 | 39.12 | $0.021029 | 0xee1...ecba7 |
Mar 27 12:15 AM | Sell | $0.0155 | 584.79 | 63.58 | 36.82K | $0.9874 | 0xee1...ecba7 |
Mar 26 10:09 AM | Buy | $0.0156 | 585.29 | 8.36 | 4.94K | $0.1307 | 0xc7d...448a9 |
Mar 26 10:09 AM | Buy | $0.0156 | 585.22 | 1.05K | 616.44K | $16.43 | 0xc7d...448a9 |
Mar 26 10:09 AM | Buy | $0.0156 | 577.05 | 7.77 | 4.53K | $0.1216 | 0xc7d...448a9 |
Mar 26 01:46 AM | Buy | $0.0163 | 576.99 | 5.99 | 3.49K | $0.0976 | 0xa79...281cd |
Mar 26 01:46 AM | Buy | $0.0163 | 576.94 | 763.09 | 442.47K | $12.43 | 0xa79...281cd |
Mar 26 01:27 AM | Buy | $0.0163 | 571.14 | 2.70 | 1.56K | $0.0441 | 0x25f...f6fc9 |
Mar 26 01:27 AM | Buy | $0.0163 | 571.12 | 343.57 | 197.75K | $5.61 | 0x25f...f6fc9 |
Mar 26 01:27 AM | Buy | $0.0163 | 568.54 | 0.032293 | 0.1317 | $0.053747 | 0x25f...f6fc9 |
Mar 26 01:27 AM | Buy | $0.0163 | 568.54 | 0.045043 | 0.0290 | $0.068241 | 0x25f...f6fc9 |
Mar 25 09:58 PM | Buy | $0.0162 | 568.54 | 0.0291 | 16.71 | $0.034709 | 0x025...ddaa7 |
Mar 25 09:58 PM | Buy | $0.0162 | 568.54 | 3.64 | 2.09K | $0.0590 | 0x025...ddaa7 |
Mar 25 09:58 PM | Buy | $0.0162 | 568.51 | 0.0292 | 16.79 | $0.034732 | 0x025...ddaa7 |
Mar 25 09:57 AM | Buy | $0.0162 | 568.51 | 0.0269 | 15.42 | $0.034346 | 0xaec...6d7b5 |
Mar 25 09:57 AM | Buy | $0.0162 | 568.51 | 3.41 | 1.96K | $0.0553 | 0xaec...6d7b5 |
Mar 25 09:57 AM | Buy | $0.0162 | 568.49 | 0.032409 | 0.1383 | $0.053899 | 0xaec...6d7b5 |
Mar 25 09:57 AM | Sell | $0.0162 | 568.49 | 434.21 | 245.07K | $7.03 | 0xaec...6d7b5 |
Mar 25 09:10 AM | Buy | $0.0162 | 571.72 | 0.0305 | 17.59 | $0.034929 | 0x3f6...5287e |
Mar 25 09:10 AM | Buy | $0.0162 | 571.72 | 3.87 | 2.24K | $0.0627 | 0x3f6...5287e |
Mar 25 09:10 AM | Buy | $0.0162 | 571.69 | 0.057217 | 0.024168 | $0.061168 | 0x3f6...5287e |
Mar 25 09:10 AM | Sell | $0.0162 | 571.69 | 491.99 | 279.35K | $7.96 | 0x3f6...5287e |
Mar 24 02:33 PM | Buy | $0.0160 | 575.39 | 0.039117 | 0.5299 | $0.041459 | 0xa5f...91e6f |
Mar 24 02:33 PM | Buy | $0.0160 | 575.39 | 0.1159 | 67.37 | $0.021855 | 0xa5f...91e6f |
Mar 24 02:33 PM | Buy | $0.0160 | 575.39 | 0.057181 | 0.024174 | $0.061149 | 0xa5f...91e6f |
Mar 24 02:33 PM | Sell | $0.0160 | 575.39 | 14.78 | 8.42K | $0.2365 | 0xa5f...91e6f |
Mar 24 02:33 PM | Buy | $0.0160 | 575.50 | 0.039130 | 0.5307 | $0.041460 | 0xcff...9ddb2 |
Mar 24 02:33 PM | Buy | $0.0160 | 575.50 | 0.1159 | 67.39 | $0.021854 | 0xcff...9ddb2 |
Mar 24 02:33 PM | Buy | $0.0160 | 575.50 | 0.031615 | 0.0939 | $0.052582 | 0xcff...9ddb2 |
Mar 24 02:33 PM | Sell | $0.0160 | 575.50 | 14.78 | 8.42K | $0.2363 | 0xcff...9ddb2 |
Mar 24 01:53 PM | Buy | $0.0160 | 575.61 | 0.0205 | 11.94 | $0.033279 | 0xb4f...d63d2 |
Mar 24 01:53 PM | Buy | $0.0160 | 575.61 | 2.51 | 1.46K | $0.0401 | 0xb4f...d63d2 |
Mar 24 01:53 PM | Buy | $0.0160 | 575.59 | 0.0993 | 57.71 | $0.021586 | 0xb4f...d63d2 |
Mar 24 01:53 PM | Sell | $0.0160 | 575.59 | 319.61 | 182.50K | $5.10 | 0xb4f...d63d2 |
Mar 24 10:41 AM | Buy | $0.0162 | 578.01 | 12.57 | 7.34K | $0.2038 | 0x387...cb7d6 |
Mar 24 10:41 AM | Buy | $0.0162 | 577.91 | 1.61K | 931.64K | $26.15 | 0x387...cb7d6 |
Mar 24 10:40 AM | Buy | $0.0162 | 565.71 | 0.5083 | 290.48 | $0.028240 | 0xe83...8f1b3 |
Mar 24 10:40 AM | Buy | $0.0162 | 565.71 | 63.57 | 36.31K | $1.03 | 0xe83...8f1b3 |
Mar 24 10:40 AM | Buy | $0.0162 | 565.23 | 0.043343 | 0.0191 | $0.065418 | 0xe83...8f1b3 |
Mar 24 10:40 AM | Buy | $0.0162 | 565.23 | 0.047255 | 0.0414 | $0.051176 | 0xe83...8f1b3 |
Mar 23 12:28 PM | Buy | $0.0162 | 565.23 | 0.024106 | 2.34 | $0.046650 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | Buy | $0.0162 | 565.23 | 0.5129 | 292.83 | $0.028308 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | Buy | $0.0162 | 565.23 | 0.033191 | 0.1822 | $0.055168 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | Sell | $0.0162 | 565.23 | 65.39 | 36.60K | $1.06 | 0x3eb...b0cf2 |
Mar 23 05:53 AM | Buy | $0.0160 | 565.71 | 0.0398 | 22.77 | $0.036362 | 0xa5f...e5b8f |
Mar 23 05:53 AM | Buy | $0.0160 | 565.71 | 4.70 | 2.68K | $0.0750 | 0xa5f...e5b8f |
Mar 23 05:53 AM | Buy | $0.0160 | 565.68 | 0.2850 | 162.84 | $0.024550 | 0xa5f...e5b8f |
Mar 23 05:53 AM | Sell | $0.0160 | 565.68 | 610.46 | 343.24K | $9.75 | 0xa5f...e5b8f |
Mar 23 05:53 AM | Buy | $0.0160 | 570.21 | 0.0378 | 21.77 | $0.036033 | 0xde1...e26f1 |
Mar 23 05:53 AM | Buy | $0.0160 | 570.21 | 4.81 | 2.77K | $0.0767 | 0xde1...e26f1 |
Mar 23 05:53 AM | Buy | $0.0160 | 570.18 | 0.033023 | 0.1741 | $0.054826 | 0xde1...e26f1 |
Mar 23 05:53 AM | Sell | $0.0160 | 570.18 | 610.47 | 345.97K | $9.74 | 0xde1...e26f1 |
Mar 23 05:53 AM | Buy | $0.0160 | 574.75 | 0.0381 | 22.14 | $0.036088 | 0x41e...7f75a |
Mar 23 05:53 AM | Buy | $0.0160 | 574.75 | 4.77 | 2.77K | $0.0762 | 0x41e...7f75a |
Mar 23 05:53 AM | Buy | $0.0160 | 574.71 | 0.0746 | 43.33 | $0.021192 | 0x41e...7f75a |
Mar 23 05:53 AM | Sell | $0.0160 | 574.71 | 610.47 | 348.73K | $9.74 | 0x41e...7f75a |