oracle/noice Pool
The live oracle/noice price today is $0.051623, with a 24-hour trading volume of $86.95. This pair has changed 1.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051623
- 24h Volume
- $86.95
- 24h Buy Volume
- $53.27
- 24h Sell Volume
- $33.68
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- 1.24%
Tokens in this pool
oracle (oracle) noice (noice)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nRecent Transactions
- : 6.5651099470832e+23 oracle for -2.09385025613e+22 noice
- : -4.0928374102603235e+25 oracle for 1.2546028311391005e+24 noice
- : 1.0219861185858966e+25 oracle for -3.2637852259373946e+23 noice
- : 1.806051529112242e+25 oracle for -5.764650820136581e+23 noice
- : 1.8094097040999382e+25 oracle for -5.7713988189241386e+23 noice
- : 2.906560451465135e+24 oracle for -9.267232628486807e+22 noice
- : 1.5458707627039178e+25 oracle for -4.9271097823394604e+23 noice
- : 1.1666663172726608e+24 oracle for -3.7173070743938127e+22 noice
- : 3.046377038692833e+25 oracle for -9.700728970080446e+23 noice
- : 3.857330205807764e+22 oracle for -1.2275969148159153e+21 noice
oracle / noice
oracle/noice Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (noice) | oracle | noice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:06 AM | Buy | $0.051623 | 0.0313 | 656.51K | 20.94K | $1.06 | 0x129...135e8 |
Mar 16 03:50 AM | Sell | $0.051647 | 0.0313 | 40.93M | 1.25M | $67.37 | 0x78d...db695 |
Mar 16 12:43 AM | Buy | $0.051603 | 0.0313 | 10.22M | 326.38K | $16.38 | 0xced...ea18d |
Mar 16 12:42 AM | Buy | $0.051600 | 0.0313 | 18.06M | 576.47K | $28.89 | 0x05a...6f2c7 |
Mar 16 12:41 AM | Buy | $0.051598 | 0.0313 | 18.09M | 577.14K | $28.91 | 0xfe5...4ac7c |
Mar 16 12:06 AM | Buy | $0.051608 | 0.0312 | 2.91M | 92.67K | $4.67 | 0x344...24045 |
Mar 15 10:32 PM | Buy | $0.051601 | 0.0312 | 15.46M | 492.71K | $24.75 | 0x802...e0871 |
Mar 15 10:07 PM | Buy | $0.051603 | 0.0312 | 1.17M | 37.17K | $1.87 | 0x340...0fe64 |
Mar 14 09:42 PM | Buy | $0.051566 | 0.0312 | 30.46M | 970.07K | $47.68 | 0x2fb...48cbc |
Mar 14 08:48 PM | Buy | $0.051567 | 0.0312 | 38.57K | 1.23K | $0.0604 | 0xfca...28859 |
Mar 14 02:13 PM | Buy | $0.051547 | 0.0312 | 345.87K | 11.01K | $0.5349 | 0x8b8...34e7a |
Mar 14 04:32 AM | Buy | $0.051580 | 0.0312 | 25.47M | 810.17K | $40.23 | 0xf03...4505e |
Mar 13 11:43 PM | Buy | $0.051582 | 0.0312 | 61.28M | 1.95M | $96.90 | 0xe3e...8fe51 |
Mar 13 10:35 PM | Sell | $0.051574 | 0.0311 | 521.27M | 16.04M | $820.46 | 0xcc7...9268e |
Mar 13 09:36 PM | Sell | $0.051659 | 0.0317 | 516.53M | 16.20M | $856.74 | 0x275...e8146 |
Mar 13 08:20 PM | Buy | $0.051638 | 0.0323 | 580.28K | 19.14K | $0.9502 | 0x78d...b4619 |
Mar 13 07:43 PM | Sell | $0.051627 | 0.0323 | 6.32M | 200.28K | $10.28 | 0xdca...00b50 |
Mar 13 02:06 PM | Buy | $0.051746 | 0.0323 | 55.48K | 1.83K | $0.0969 | 0xf31...95b77 |
Mar 13 01:52 PM | Buy | $0.051756 | 0.0323 | 37.36K | 1.23K | $0.0656 | 0xdb7...a639c |
Mar 13 01:52 PM | Sell | $0.051756 | 0.0323 | 1.83B | 86.81M | $3.22K | 0xde7...b25ac |