EMP/WETH Pool
The live EMP/WETH price today is $6.86, with a 24-hour trading volume of $1.67. This pair has changed 6.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.86
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.6469
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.16%
Tokens in this pool
Empyreal (EMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading EMP (Empyreal)
EMP/WETH on Uniswap V3EMP/WETH on Aerodrome SlipStreamRecent Transactions
- : -150651376038628540 EMP for 473650637079754 WETH
- : 99681127468468460 EMP for -304187746299790 WETH
- : -81194503151822690 EMP for 253616367134279 WETH
- : -25697736382140492 EMP for 76755962298368 WETH
- : 38962702952613960 EMP for -115811769666563 WETH
- : -41936876587853380 EMP for 126697298729786 WETH
- : 29214401566063004 EMP for -85182750147260 WETH
- : 46981735885531120 EMP for -148572665750243 WETH
- : -14523787185322424 EMP for 48021047729892 WETH
- : -19364123272882220 EMP for 62636753192368 WETH
EMP / WETH
EMP/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | EMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:02 PM | Sell | $6.86 | 0.023201 | 0.1507 | 0.034737 | $1.03 | 0x9a5...22f32 |
Mar 24 02:41 AM | Buy | $6.46 | 0.023027 | 0.0997 | 0.033042 | $0.6443 | 0x00b...d1c55 |
Mar 23 09:26 PM | Sell | $6.77 | 0.023140 | 0.0812 | 0.032537 | $0.5498 | 0xe78...703b0 |
Mar 23 12:33 PM | Sell | $6.47 | 0.023047 | 0.0257 | 0.047676 | $0.1663 | 0xc1a...eba17 |
Mar 23 11:20 AM | Buy | $6.22 | 0.022871 | 0.0390 | 0.031159 | $0.2424 | 0xdf1...e7f3f |
Mar 22 09:05 PM | Sell | $6.44 | 0.023141 | 0.0419 | 0.031267 | $0.2700 | 0x72c...ab132 |
Mar 22 05:41 PM | Buy | $5.92 | 0.022849 | 0.0292 | 0.048519 | $0.1730 | 0xfdb...c12ad |
Mar 22 02:25 PM | Buy | $6.33 | 0.023046 | 0.0470 | 0.031486 | $0.2975 | 0x8bb...c64cf |
Mar 22 02:25 PM | Sell | $6.86 | 0.023300 | 0.0145 | 0.044803 | $0.0996 | 0xe9c...2458b |
Mar 22 02:25 PM | Sell | $6.75 | 0.023248 | 0.0194 | 0.046264 | $0.1307 | 0x2ea...921dc |
Mar 22 02:25 PM | Buy | $6.52 | 0.023138 | 0.0603 | 0.031959 | $0.3936 | 0x77e...9c7a2 |
Mar 22 02:25 PM | Sell | $6.98 | 0.023360 | 0.0363 | 0.031219 | $0.2536 | 0x697...4acb0 |
Mar 22 02:06 AM | Sell | $6.82 | 0.023262 | 0.0226 | 0.047333 | $0.1541 | 0xf27...ca312 |
Mar 22 01:48 AM | Buy | $6.56 | 0.023144 | 0.0459 | 0.031481 | $0.3013 | 0xa2d...41656 |
Mar 22 01:48 AM | Sell | $6.98 | 0.023345 | 0.0145 | 0.044867 | $0.1014 | 0xf64...12017 |
Mar 22 01:38 AM | Sell | $6.85 | 0.023292 | 0.0145 | 0.044790 | $0.0995 | 0x73a...4b357 |
Mar 22 01:38 AM | Sell | $6.75 | 0.023241 | 0.0194 | 0.046238 | $0.1306 | 0xf90...33bdf |
Mar 21 09:13 PM | Sell | $6.73 | 0.023122 | 0.0344 | 0.031043 | $0.2315 | 0x23a...b418f |
Mar 21 09:13 PM | Buy | $6.21 | 0.022882 | 0.0287 | 0.048473 | $0.1785 | 0x30e...39e2f |
Mar 21 04:03 PM | Buy | $6.63 | 0.023079 | 0.0391 | 0.031241 | $0.2596 | 0x024...1a0f1 |
