WETH/ZIGGY Pool
The live WETH/ZIGGY price today is $2.16K, with a 24-hour trading volume of $617.41. This pair has changed -0.25% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $617.41
- 24h Buy Volume
- $234.90
- 24h Sell Volume
- $382.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Ziggy (ZIGGY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -85636641759737420 WETH for 3.573294240192613e+23 ZIGGY
- : -378220445131407 WETH for 1.591057266844361e+21 ZIGGY
- : 95185863721188340 WETH for -3.992273805900522e+23 ZIGGY
- : -5663193008079632 WETH for 2.341061153631391e+22 ZIGGY
- : -85860574206082450 WETH for 3.58014531127262e+23 ZIGGY
- : 13760266284627242 WETH for -5.8116441933233185e+22 ZIGGY
- : -2540383139191394 WETH for 1.0653636636889917e+22 ZIGGY
- : -84603276026096340 WETH for 3.5775629190275256e+23 ZIGGY
- : -15927412392609480 WETH for 6.799918117068552e+22 ZIGGY
- : -16247939405181498 WETH for 6.958154470205657e+22 ZIGGY
WETH / ZIGGY
WETH/ZIGGY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZIGGY) | WETH | ZIGGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:35 AM | Sell | $2.16K | 4.17M | 0.0856 | 357.33K | $184.88 | 0xf27...07956 |
Mar 25 12:02 AM | Sell | $2.15K | 4.21M | 0.033783 | 1.59K | $0.8151 | 0xbfd...ec8df |
Mar 25 12:02 AM | Buy | $2.15K | 4.19M | 0.0952 | 399.23K | $205.12 | 0x904...be3a7 |
Mar 24 10:20 PM | Sell | $2.15K | 4.13M | 0.025664 | 23.41K | $12.18 | 0x14a...1a4bb |
Mar 24 10:20 PM | Sell | $2.15K | 4.17M | 0.0859 | 358.01K | $184.63 | 0xf12...af3fe |
Mar 24 11:37 AM | Buy | $2.16K | 4.22M | 0.0138 | 58.12K | $29.78 | 0xd05...4a9fe |
Mar 23 01:56 PM | Sell | $2.18K | 4.19M | 0.022541 | 10.65K | $5.53 | 0xe90...7b8c7 |
Mar 23 01:56 PM | Sell | $2.18K | 4.23M | 0.0846 | 357.76K | $184.06 | 0x78f...bab29 |
Mar 23 01:17 PM | Sell | $2.15K | 4.27M | 0.0159 | 68.00K | $34.19 | 0x5bd...dc616 |
Mar 20 09:48 PM | Sell | $2.14K | 4.28M | 0.0162 | 69.58K | $34.85 | 0xef6...9961f |
Mar 19 12:49 PM | Sell | $2.15K | 4.33M | 0.0894 | 386.61K | $192.01 | 0x332...5067a |
Mar 18 09:29 PM | Buy | $2.20K | 4.38M | 0.0347 | 151.70K | $76.15 | 0x4f8...bdb12 |
Mar 18 06:01 PM | Buy | $2.21K | 4.36M | 0.0101 | 44.05K | $22.39 | 0x88e...ef3a1 |
Mar 18 12:42 PM | Sell | $2.24K | 4.36M | 0.0837 | 364.93K | $187.62 | 0xb72...a6cab |
