US OIL RESERVE/xtrumpxx Pool
The live US OIL RESERVE/xtrumpxx price today is $0.031633, with a 24-hour trading volume of $2.18K. This pair has changed -28.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031633
- 24h Volume
- $2.18K
- 24h Buy Volume
- $322.10
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 17
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.13%
- 24 Hours
- -28.30%
Tokens in this pool
US OIL RESERVE (US OIL RESERVE) xtrumpxx (xtrumpxx)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : -1.0490724917139333e+21 US OIL RESERVE for 1.736449563977193e+21 xtrumpxx
- : -1.2670467249615822e+23 US OIL RESERVE for 2.0976218772829993e+23 xtrumpxx
- : -6.949085993879645e+21 US OIL RESERVE for 1.1506513629815211e+22 xtrumpxx
- : -8.852897038810097e+23 US OIL RESERVE for 1.4677291640735866e+24 xtrumpxx
- : -36590048501837435000 US OIL RESERVE for 60738452216837080000 xtrumpxx
- : 2.9101746535064677e+23 US OIL RESERVE for -4.926857210486131e+23 xtrumpxx
- : -4.661639252034541e+21 US OIL RESERVE for 7.731849135779798e+21 xtrumpxx
- : -5.9345868934501593e+23 US OIL RESERVE for 9.851455606688637e+23 xtrumpxx
- : -442696574652874500000 US OIL RESERVE for 735493265493197200000 xtrumpxx
- : 1.1461059983138587e+24 US OIL RESERVE for -1.9396377218275718e+24 xtrumpxx
US OIL RESERVE / xtrumpxx
US OIL RESERVE/xtrumpxx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xtrumpxx) | US OIL RESERVE | xtrumpxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:46 AM | Sell | $0.031633 | 1.67 | 1.05K | 1.74K | $0.1713 | 0xf6e...e42c6 |
Mar 17 03:46 AM | Sell | $0.031633 | 1.67 | 126.70K | 209.76K | $20.68 | 0xf6e...e42c6 |
Mar 17 02:59 AM | Sell | $0.031647 | 1.67 | 6.95K | 11.51K | $1.14 | 0xbd1...059d9 |
Mar 17 02:59 AM | Sell | $0.00 | 1.67 | 885.29K | 1.47M | $0.00 | 0xbd1...059d9 |
Mar 17 02:52 AM | Sell | $0.031879 | 1.68 | 36.59 | 60.74 | $0.026874 | 0xe0f...ada0b |
Mar 17 02:52 AM | Buy | $0.031879 | 1.68 | 291.02K | 492.69K | $54.67 | 0xe0f...ada0b |
Mar 17 02:49 AM | Sell | $0.031878 | 1.68 | 4.66K | 7.73K | $0.8754 | 0x05c...530bb |
Mar 17 02:49 AM | Sell | $0.031878 | 1.68 | 593.46K | 985.15K | $111.45 | 0x05c...530bb |
Mar 17 02:44 AM | Sell | $0.031879 | 1.68 | 442.70 | 735.49 | $0.0832 | 0x5e8...2c13c |
Mar 17 02:44 AM | Buy | $0.031879 | 1.68 | 1.15M | 1.94M | $215.34 | 0x5e8...2c13c |
Mar 17 02:43 AM | Sell | $0.031873 | 1.67 | 56.40K | 93.41K | $10.56 | 0xade...726fa |
Mar 17 02:43 AM | Sell | $0.031874 | 1.67 | 6.61M | 11.05M | $1.24K | 0xade...726fa |
Mar 17 12:52 AM | Sell | $0.031930 | 1.70 | 7.43 | 12.54 | $0.021434 | 0xe79...2c832 |
Mar 17 12:52 AM | Buy | $0.031930 | 1.70 | 12.68K | 21.83K | $2.45 | 0xe79...2c832 |
Mar 16 11:25 PM | Sell | $0.031902 | 1.70 | 946.33 | 1.60K | $0.1799 | 0x3ab...555f5 |
Mar 16 11:25 PM | Sell | $0.031902 | 1.70 | 120.49K | 203.36K | $22.91 | 0x3ab...555f5 |
Mar 16 09:56 PM | Sell | $0.031901 | 1.71 | 8.98 | 15.16 | $0.021707 | 0x4af...e72eb |
Mar 16 09:56 PM | Sell | $0.031901 | 1.71 | 964.09 | 1.63K | $0.1832 | 0x4af...e72eb |
Mar 16 09:48 PM | Sell | $0.031901 | 1.71 | 179.32 | 302.70 | $0.0341 | 0x1e8...dff50 |
Mar 16 09:48 PM | Sell | $0.031901 | 1.71 | 22.83K | 38.55K | $4.34 | 0x1e8...dff50 |