HMNY/WETH Pool
The live HMNY/WETH price today is $0.043105, with a 24-hour trading volume of $8.73. This pair has changed -1.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043105
- 24h Volume
- $8.73
- 24h Buy Volume
- $6.77
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Harmony (HMNY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 7.805744888500336e+22 HMNY for -1174509834663771 WETH
- : 7.315206421010961e+22 HMNY for -1100904847415833 WETH
- : -6.185431797194438e+22 HMNY for 949792075228949 WETH
- : 6.6485094877173895e+22 HMNY for -1000588125181061 WETH
- : 4.822685899251831e+22 HMNY for -725907699446750 WETH
- : -3.170329541591255e+22 HMNY for 486894774121661 WETH
- : 5.399541883031904e+22 HMNY for -812773931260355 WETH
- : 6.839171446565125e+22 HMNY for -1029631521365843 WETH
- : 1.0749574250176807e+23 HMNY for -1618690159276377 WETH
- : 3.284763752006882e+22 HMNY for -494711162481615 WETH
HMNY / WETH
HMNY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HMNY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:09 PM | Buy | $0.043105 | 0.071520 | 78.06K | 0.021175 | $2.42 | 0xbce...ad2f3 |
Mar 26 05:16 PM | Buy | $0.043136 | 0.071521 | 73.15K | 0.021101 | $2.29 | 0xac9...eca4a |
Mar 26 04:25 PM | Sell | $0.043144 | 0.071521 | 61.85K | 0.039498 | $1.94 | 0xb8e...44c67 |
Mar 26 04:23 PM | Buy | $0.043143 | 0.071521 | 66.49K | 0.021001 | $2.09 | 0xaa5...d1fec |
Mar 24 12:27 PM | Buy | $0.043296 | 0.071521 | 48.23K | 0.037260 | $1.59 | 0x9eb...e82e7 |
Mar 23 02:29 PM | Sell | $0.043311 | 0.071521 | 31.70K | 0.034869 | $1.05 | 0x930...be188 |
Mar 22 10:38 PM | Buy | $0.043134 | 0.071521 | 54.00K | 0.038128 | $1.69 | 0x07e...eddc7 |
Mar 22 10:29 PM | Buy | $0.043134 | 0.071521 | 68.39K | 0.021030 | $2.14 | 0x057...1b67f |
Mar 22 09:34 PM | Buy | $0.043106 | 0.071521 | 107.50K | 0.021619 | $3.34 | 0x192...4a92b |
Mar 21 04:36 PM | Buy | $0.043271 | 0.071522 | 32.85K | 0.034948 | $1.07 | 0xd8e...d0edf |
Mar 21 02:39 PM | Buy | $0.043289 | 0.071522 | 34.06K | 0.035131 | $1.12 | 0xb97...c468a |
Mar 21 02:20 PM | Sell | $0.043292 | 0.071522 | 29.19K | 0.034486 | $0.9605 | 0x65e...4b284 |
Mar 21 02:18 PM | Sell | $0.043289 | 0.071522 | 87.76K | 0.021349 | $2.89 | 0xf3a...8d253 |
Mar 21 11:50 AM | Buy | $0.043280 | 0.071522 | 34.17K | 0.035146 | $1.12 | 0xb01...ae3b5 |
Mar 21 11:35 AM | Buy | $0.043278 | 0.071522 | 65.97K | 0.039935 | $2.16 | 0x8b6...eaac9 |
Mar 21 06:24 AM | Buy | $0.043277 | 0.071522 | 27.99K | 0.034217 | $0.9170 | 0x119...0b2c3 |
Mar 20 02:08 PM | Sell | $0.043238 | 0.071522 | 31.20K | 0.034795 | $1.01 | 0x438...70931 |
Mar 20 09:55 AM | Buy | $0.043254 | 0.071522 | 166.05K | 0.022502 | $5.40 | 0x7cf...6e8c3 |