MORPHO/RATHEAD Pool
The live MORPHO/RATHEAD price today is $1.91, with a 24-hour trading volume of $9.31. This pair has changed 4.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.91
- 24h Volume
- $9.31
- 24h Buy Volume
- $3.83
- 24h Sell Volume
- $5.48
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- 4.70%
Tokens in this pool
Morpho Token (MORPHO) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -360239327006848900 MORPHO for 2.38409538211191e+22 RATHEAD
- : -379148022447818600 MORPHO for 2.5381058621599386e+22 RATHEAD
- : -354366043095536000 MORPHO for 2.3994372849803935e+22 RATHEAD
- : -358149209522189950 MORPHO for 2.452243257815765e+22 RATHEAD
- : -421353512764435600 MORPHO for 2.9206265301875668e+22 RATHEAD
- : 366696834990827650 MORPHO for -2.5444672561945747e+22 RATHEAD
- : -358410786280718340 MORPHO for 2.486146172734671e+22 RATHEAD
- : -251838449583501120 MORPHO for 1.7638508408160836e+22 RATHEAD
- : 609809894088779300 MORPHO for -4.24781210515468e+22 RATHEAD
- : 12675242618762074 MORPHO for -874276432548379200000 RATHEAD
MORPHO / RATHEAD
MORPHO/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | MORPHO | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 AM | Sell | $1.91 | 65.82K | 0.3602 | 23.84K | $0.6866 | 0xbda...fd943 |
Mar 16 09:39 AM | Sell | $1.90 | 66.56K | 0.3791 | 25.38K | $0.7210 | 0x53e...44aa6 |
Mar 16 06:10 AM | Sell | $1.93 | 67.34K | 0.3544 | 23.99K | $0.6835 | 0x206...45aa4 |
Mar 16 04:12 AM | Sell | $1.93 | 68.09K | 0.3581 | 24.52K | $0.6907 | 0x4b2...e5b39 |
Mar 16 03:02 AM | Sell | $1.92 | 68.86K | 0.4214 | 29.21K | $0.8108 | 0xcd2...67486 |
Mar 16 01:52 AM | Buy | $1.93 | 69.78K | 0.3667 | 25.44K | $0.7093 | 0xf06...39e2d |
Mar 16 12:43 AM | Sell | $1.91 | 68.98K | 0.3584 | 24.86K | $0.6855 | 0x5d8...12051 |
Mar 15 11:07 PM | Sell | $1.94 | 69.77K | 0.2518 | 17.64K | $0.4883 | 0xbb5...3d95d |
Mar 15 09:16 PM | Buy | $1.91 | 70.33K | 0.6098 | 42.48K | $1.17 | 0xcd2...eedf0 |
Mar 15 09:09 PM | Buy | $1.90 | 68.98K | 0.0127 | 874.28 | $0.0241 | 0x208...51575 |
Mar 15 09:08 PM | Buy | $1.90 | 68.95K | 0.0934 | 6.43K | $0.1776 | 0x46f...67581 |
Mar 15 06:05 PM | Buy | $1.89 | 68.75K | 0.4008 | 27.39K | $0.7558 | 0x0fa...38181 |
Mar 15 04:47 PM | Buy | $1.86 | 67.89K | 0.0328 | 2.22K | $0.0610 | 0x5ef...9917d |
Mar 15 03:55 PM | Buy | $1.86 | 67.82K | 0.0345 | 2.34K | $0.0643 | 0xc37...c79ba |
Mar 15 03:52 PM | Buy | $1.86 | 67.75K | 0.1866 | 12.61K | $0.3474 | 0x43f...a3189 |
Mar 15 02:44 PM | Buy | $1.85 | 67.36K | 0.1431 | 9.62K | $0.2650 | 0x2f9...5c987 |
Mar 15 02:32 PM | Buy | $1.84 | 67.06K | 0.1089 | 7.29K | $0.2007 | 0x520...66826 |
Mar 15 02:05 PM | Buy | $1.84 | 66.83K | 0.0149 | 995.74 | $0.0274 | 0x587...26cda |
Mar 15 12:43 PM | Buy | $1.85 | 66.80K | 0.0258 | 1.72K | $0.0475 | 0x87a...bed4d |
Mar 15 11:30 AM | Sell | $1.82 | 66.75K | 0.3766 | 25.28K | $0.6855 | 0xed6...d6a4c |