ZORA/ernie Pool
The live ZORA/ernie price today is $0.0211, with a 24-hour trading volume of $1.25. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $1.25
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.1178
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Zora (ZORA) ernie (ernie)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ernie?
The 24-hour high price of ZORA/ernie is $0.0212 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/ernie today?
The total liquidity in the ZORA/ernie pool on Uniswap V4 is No data.
When was the ZORA/ernie pool created?
The ZORA/ernie pool was created on July 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ernie?
1 ZORA = 270.389947936413 ernie ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.433148 ZORA.
Recent Transactions
- : 20009478414985284 ZORA for -5577692911916617000 ernie
- : -2365110549547045000 ZORA for 620320968177973300000 ernie
- : 1020137634464553900 ZORA for -284368730295345550000 ernie
- : 51585013796525610000 ZORA for -1.4377524306377164e+22 ernie
- : 354597157937926 ZORA for -98817812329887340 ernie
- : 17756324092232400 ZORA for -4948265876381147000 ernie
- : 1411559282880 ZORA for -393368033982427 ernie
- : -2358940355363619300 ZORA for 618533234547643500000 ernie
- : 70688066195286 ZORA for -19699326588267416 ernie
- : 3538348567039057 ZORA for -986065782832194400 ernie
ZORA / ernie
ZORA/ernie Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ernie) | ZORA | ernie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:02 AM | Buy | $0.0211 | 270.39 | 0.0200 | 5.58 | $0.034219 | 0xe16...ab722 |
Feb 16 03:02 AM | Sell | $0.0211 | 270.39 | 2.37 | 620.32 | $0.0499 | 0xe16...ab722 |
Feb 16 02:52 AM | Buy | $0.0211 | 270.39 | 1.02 | 284.37 | $0.0216 | 0xbe6...af078 |
Feb 16 02:52 AM | Buy | $0.0211 | 270.39 | 51.59 | 14.38K | $1.09 | 0xbe6...af078 |
Feb 15 04:11 PM | Buy | $0.0211 | 270.32 | 0.033546 | 0.0988 | $0.057490 | 0x03d...46de9 |
Feb 15 04:11 PM | Buy | $0.0211 | 270.32 | 0.0178 | 4.95 | $0.033751 | 0x03d...46de9 |
Feb 15 04:11 PM | Buy | $0.0211 | 270.32 | 0.051412 | 0.033934 | $0.072982 | 0x03d...46de9 |
Feb 15 04:11 PM | Sell | $0.0211 | 270.32 | 2.36 | 618.53 | $0.0498 | 0x03d...46de9 |
Feb 15 03:14 PM | Buy | $0.0212 | 270.32 | 0.047069 | 0.0197 | $0.051498 | 0x31c...e2dab |
Feb 15 03:14 PM | Buy | $0.0212 | 270.32 | 0.023539 | 0.9861 | $0.047499 | 0x31c...e2dab |
Feb 15 03:14 PM | Buy | $0.0212 | 270.32 | 0.051612 | 0.034493 | $0.073416 | 0x31c...e2dab |
Feb 15 03:14 PM | Sell | $0.0212 | 270.32 | 0.4701 | 123.26 | $0.029962 | 0x31c...e2dab |
Feb 15 02:38 PM | Buy | $0.0211 | 270.32 | 0.048073 | 0.0225 | $0.051706 | 0xaee...c2be8 |
Feb 15 02:38 PM | Buy | $0.0211 | 270.32 | 0.023546 | 0.9881 | $0.047490 | 0xaee...c2be8 |
Feb 15 02:38 PM | Buy | $0.0211 | 270.32 | 0.034971 | 0.1385 | $0.041050 | 0xaee...c2be8 |
Feb 15 02:38 PM | Sell | $0.0211 | 270.32 | 0.4710 | 123.51 | $0.029950 | 0xaee...c2be8 |
Feb 15 04:19 AM | Buy | $0.0220 | 270.32 | 0.0249 | 6.94 | $0.035481 | 0xd97...f711d |
Feb 15 04:19 AM | Buy | $0.0220 | 270.32 | 1.25 | 347.34 | $0.0274 | 0xd97...f711d |
Feb 15 04:19 AM | Buy | $0.0220 | 270.32 | 0.031979 | 0.0551 | $0.054357 | 0xd97...f711d |
Feb 15 04:19 AM | Buy | $0.0220 | 270.32 | 0.029841 | 2.74 | $0.032167 | 0xd97...f711d |
