WETH/STACKR Pool
The live WETH/STACKR price today is $2.06K, with a 24-hour trading volume of $40.24. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $40.24
- 24h Buy Volume
- $29.40
- 24h Sell Volume
- $10.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped Ether (WETH) SILVER STACKRS (STACKR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 9900000000000000 WETH for -7.201689210117114e+24 STACKR
- : -1695792327549438 WETH for 1.259255820991686e+24 STACKR
- : -3500140674115927 WETH for 2.598307476877958e+24 STACKR
- : 4257492774305417 WETH for -3.097762356771075e+24 STACKR
- : 55381240831412 WETH for -4.0305918887006185e+22 STACKR
- : 9900000000000000 WETH for -7.209412899433798e+24 STACKR
- : -372411647577737 WETH for 2.76863e+23 STACKR
- : -13065171690810970 WETH for 9.705195753389835e+24 STACKR
- : 9900000000000000 WETH for -7.206246503593663e+24 STACKR
- : 9900000000000000 WETH for -7.214785064704835e+24 STACKR
WETH / STACKR
WETH/STACKR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STACKR) | WETH | STACKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:59 PM | Buy | $2.06K | 734.36M | 0.029900 | 7.20M | $20.42 | 0x14c...8aa47 |
Mar 26 12:27 PM | Sell | $2.07K | 735.23M | 0.021696 | 1.26M | $3.51 | 0x799...ac83a |
Mar 26 11:10 AM | Sell | $2.08K | 735.08M | 0.023501 | 2.60M | $7.27 | 0x24a...8438e |
Mar 26 07:32 AM | Buy | $2.11K | 734.76M | 0.024258 | 3.10M | $9.00 | 0x30f...17f52 |
Mar 26 07:24 AM | Buy | $2.12K | 735.14M | 0.045539 | 40.31K | $0.1174 | 0x9ab...f1129 |
Mar 26 01:03 AM | Buy | $2.17K | 735.14M | 0.029900 | 7.21M | $21.45 | 0x852...c560f |
Mar 26 12:41 AM | Sell | $2.17K | 736.01M | 0.033725 | 276.86K | $0.8070 | 0xccf...d2323 |
Mar 26 12:02 AM | Sell | $2.17K | 735.98M | 0.0131 | 9.71M | $28.33 | 0xc16...b4336 |
Mar 25 11:43 PM | Buy | $2.17K | 734.82M | 0.029900 | 7.21M | $21.50 | 0x094...01ba4 |
Mar 25 11:42 PM | Buy | $2.17K | 735.69M | 0.029900 | 7.21M | $21.47 | 0xb09...c6039 |
Mar 25 11:35 PM | Sell | $2.17K | 736.56M | 0.8287 | 587.17M | $1.80K | 0x774...11cc6 |
Mar 25 10:45 PM | Buy | $2.17K | 667.96M | 0.0224 | 14.86M | $48.82 | 0x86b...f57ef |
Mar 25 10:03 PM | Sell | $2.17K | 669.68M | 0.026645 | 4.49M | $14.39 | 0x1a4...0024a |
Mar 25 07:52 PM | Buy | $2.17K | 669.16M | 0.029900 | 6.56M | $21.51 | 0xb07...f5ea5 |
Mar 25 07:17 PM | Buy | $2.17K | 669.92M | 0.029900 | 6.57M | $21.47 | 0xc3c...1d976 |
Mar 25 06:24 PM | Sell | $2.17K | 670.68M | 0.021426 | 965.73K | $3.10 | 0xa9a...5da8c |
Mar 25 04:48 PM | Sell | $2.17K | 670.57M | 0.2568 | 171.43M | $558.31 | 0x762...6874c |
Mar 25 04:38 PM | Buy | $2.18K | 651.13M | 0.029900 | 6.39M | $21.54 | 0x055...d4f46 |
Mar 25 04:24 PM | Buy | $2.16K | 651.86M | 0.026960 | 4.49M | $15.06 | 0xded...5ff55 |
Mar 25 03:47 PM | Sell | $2.16K | 652.37M | 0.022277 | 1.50M | $4.92 | 0x3eb...51ab9 |
