ETH/ZXBT Pool
The live ETH/ZXBT price today is $2.35K, with a 24-hour trading volume of $0.0626. This pair has changed 3.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $0.0626
- 24h Buy Volume
- $0.0626
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 3.63%
Tokens in this pool
Ether (ETH) ZXBT (ZXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2335993688892 ETH for -165179599674386220000 ZXBT
- : 4191120697288 ETH for -295948909163484500000 ZXBT
- : 3557188278581 ETH for -250774738433698700000 ZXBT
- : 3939276491862 ETH for -277272890266799080000 ZXBT
- : 2763887734591 ETH for -194266697426291650000 ZXBT
- : 3026450803676 ETH for -212462581568699330000 ZXBT
- : 4141370115 ETH for -290546752032444900 ZXBT
- : 2788252629865 ETH for -195501079811540220000 ZXBT
- : 2973552874066 ETH for -208241282193518720000 ZXBT
- : 2695299166095 ETH for -188530251321542080000 ZXBT
ETH / ZXBT
ETH/ZXBT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZXBT) | ETH | ZXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:06 AM | Buy | $2.35K | 63.67M | 0.052336 | 165.18 | $0.025497 | 0x3ae...5af39 |
Mar 17 01:46 AM | Buy | $2.36K | 63.61M | 0.054192 | 295.95 | $0.029902 | 0x6ab...3dd9b |
Mar 16 08:31 PM | Buy | $2.33K | 63.50M | 0.053558 | 250.77 | $0.028285 | 0x449...be737 |
Mar 16 08:27 PM | Buy | $2.33K | 63.40M | 0.053940 | 277.27 | $0.029174 | 0xb54...4d1f7 |
Mar 16 07:02 PM | Buy | $2.33K | 63.30M | 0.052764 | 194.27 | $0.026435 | 0x82d...a571c |
Mar 16 04:13 PM | Buy | $2.28K | 63.22M | 0.053027 | 212.46 | $0.026900 | 0x3d5...0ab8a |
Mar 16 12:58 PM | Buy | $2.28K | 63.14M | 0.084142 | 0.2905 | $0.059457 | 0x73b...ac37a |
Mar 16 12:41 PM | Buy | $2.29K | 63.14M | 0.052789 | 195.50 | $0.026391 | 0x0e9...71ead |
Mar 16 11:44 AM | Buy | $2.27K | 63.07M | 0.052974 | 208.24 | $0.026752 | 0x01b...c883d |
Mar 15 11:19 PM | Buy | $2.19K | 62.99M | 0.052696 | 188.53 | $0.025907 | 0x7c9...e5b32 |
Mar 15 09:35 PM | Buy | $2.13K | 62.92M | 0.053428 | 239.44 | $0.027309 | 0x13e...a1192 |
Mar 15 06:33 PM | Buy | $2.11K | 62.83M | 0.052977 | 207.67 | $0.026281 | 0xca0...fe29f |
Mar 15 03:47 AM | Buy | $2.10K | 62.75M | 0.052979 | 207.55 | $0.026247 | 0xe5e...52592 |
Mar 14 01:01 PM | Buy | $2.08K | 62.67M | 0.053462 | 240.86 | $0.027185 | 0xb5c...92559 |
Mar 13 08:02 PM | Buy | $2.10K | 62.58M | 0.054360 | 302.83 | $0.029170 | 0xf9a...7c276 |
Mar 13 05:08 PM | Buy | $2.14K | 62.47M | 0.054380 | 303.71 | $0.029354 | 0x66e...ecb04 |
Mar 13 04:34 PM | Buy | $2.12K | 62.35M | 0.052313 | 160.16 | $0.024907 | 0x6db...224f8 |
Mar 13 01:33 PM | Buy | $2.19K | 62.29M | 0.054831 | 333.98 | $0.0106 | 0x789...59c1f |
Mar 13 10:00 AM | Buy | $2.11K | 62.17M | 0.053058 | 211.03 | $0.026459 | 0xfee...bb99d |
Mar 12 07:20 PM | Buy | $2.05K | 62.09M | 0.082773 | 0.1913 | $0.055687 | 0x1b3...6123b |
