XRPB/WETH Pool
The live XRPB/WETH price today is $0.063253, with a 24-hour trading volume of $14.46. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063253
- 24h Volume
- $14.46
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $8.70
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
XRP on Base (XRPB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading XRPB (XRP on Base)
XRPB/XMN on Uniswap V2Recent Transactions
- : -3.0141098445756166e+24 XRPB for 432941135311598 WETH
- : -2.39639906352948e+25 XRPB for 3441028820352046 WETH
- : 1.8094504687373693e+25 XRPB for -2546330196756825 WETH
- : -7.603726047715653e+23 XRPB for 109197699416064 WETH
- : 1.334364310812342e+25 XRPB for -1878437414533000 WETH
- : 1.106471240245373e+25 XRPB for -1558075175139129 WETH
- : -1.025946232927228e+25 XRPB for 1474029281486401 WETH
- : 4.461326148987016e+23 XRPB for -62815191662592 WETH
- : -1.043949203612114e+25 XRPB for 1499538352781644 WETH
- : 4.0837184694793337e+24 XRPB for -574871858934784 WETH
XRPB / WETH
XRPB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XRPB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:37 PM | Sell | $0.063253 | 0.091423 | 3.01M | 0.034330 | $0.9803 | 0x3bf...e83de |
Mar 16 04:26 AM | Sell | $0.063203 | 0.091422 | 23.96M | 0.023442 | $7.67 | 0xce2...76fcd |
Mar 16 04:26 AM | Buy | $0.063200 | 0.091422 | 18.09M | 0.022547 | $5.79 | 0x242...d0865 |
Mar 15 11:16 PM | Sell | $0.063126 | 0.091422 | 760.37K | 0.031092 | $0.2376 | 0x283...83e77 |
Mar 15 12:56 AM | Buy | $0.062970 | 0.091422 | 13.34M | 0.021879 | $3.96 | 0x41a...3ee5c |
Mar 13 09:58 PM | Buy | $0.062995 | 0.091423 | 11.06M | 0.021559 | $3.31 | 0xcdb...ace56 |
Mar 13 06:10 AM | Sell | $0.063005 | 0.091423 | 10.26M | 0.021475 | $3.08 | 0x9dc...ea835 |
Mar 13 12:53 AM | Buy | $0.063013 | 0.091423 | 446.13K | 0.046282 | $0.1344 | 0xf03...ea7b1 |
Mar 12 09:44 PM | Sell | $0.062930 | 0.091423 | 10.44M | 0.021500 | $3.06 | 0xdb8...3052e |
Mar 12 08:21 PM | Buy | $0.062939 | 0.091422 | 4.08M | 0.035749 | $1.20 | 0xbc0...2d861 |
Mar 12 05:30 PM | Buy | $0.062934 | 0.091423 | 48.95M | 0.026896 | $14.36 | 0x6c5...ffbd6 |
Mar 12 02:02 PM | Sell | $0.062950 | 0.091424 | 3.26M | 0.034690 | $0.9618 | 0xbbf...4996f |
Mar 11 04:29 AM | Sell | $0.062898 | 0.091424 | 18.09M | 0.022602 | $5.24 | 0x1f7...b4b87 |
Mar 10 04:43 PM | Sell | $0.062963 | 0.091423 | 48.95M | 0.027032 | $14.50 | 0x24a...16018 |
Mar 10 03:49 AM | Sell | $0.062882 | 0.091422 | 33.79M | 0.024849 | $9.74 | 0x9d8...c2f01 |
Mar 10 03:29 AM | Sell | $0.062903 | 0.091421 | 10.30M | 0.021478 | $2.99 | 0x551...0d815 |
