ETH/GTO Pool
The live ETH/GTO price today is $2.16K, with a 24-hour trading volume of $0.1814. This pair has changed 0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.1814
- 24h Buy Volume
- $0.0214
- 24h Sell Volume
- $0.1599
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 0.26%
Tokens in this pool
Ether (ETH) GOLD TRUMP OIL (GTO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4622912115425 ETH for 92166457642515100000 GTO
- : -4622040061860 ETH for 92149092844096100000 GTO
- : 1136418520685 ETH for -22793204280000000000 GTO
- : 1246444526200 ETH for -25000000000000000000 GTO
- : -46134296382829 ETH for 919775331875328200000 GTO
- : 1246441737650 ETH for -25000000000000000000 GTO
- : 1246441815322 ETH for -25000000000000000000 GTO
- : -4594058529224 ETH for 91591437502255200000 GTO
- : 1246441607575 ETH for -25000000000000000000 GTO
- : -4627750042322 ETH for 92263158399701140000 GTO
ETH / GTO
ETH/GTO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GTO) | ETH | GTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:18 PM | Sell | $2.16K | 20.00M | 0.054623 | 92.17 | $0.0100 | 0x8e7...ae3d6 |
Mar 25 09:35 PM | Sell | $2.16K | 20.00M | 0.054623 | 92.15 | $0.0100 | 0xcb8...6d2f9 |
Mar 25 09:21 PM | Buy | $2.17K | 20.00M | 0.051137 | 22.79 | $0.022465 | 0xac2...a366d |
Mar 25 07:19 PM | Buy | $2.17K | 20.00M | 0.051247 | 25.00 | $0.022701 | 0xcd4...6329a |
Mar 25 05:36 PM | Sell | $2.17K | 20.00M | 0.044614 | 919.78 | $0.1001 | 0x0bc...eeacf |
Mar 25 05:07 PM | Buy | $2.17K | 20.00M | 0.051247 | 25.00 | $0.022711 | 0xeba...0becd |
Mar 25 05:03 PM | Buy | $2.17K | 20.00M | 0.051247 | 25.00 | $0.022711 | 0x3c7...35f16 |
Mar 25 04:47 PM | Sell | $2.18K | 20.00M | 0.054595 | 91.59 | $0.0100 | 0xc95...a0ec2 |
Mar 25 01:28 PM | Buy | $2.18K | 20.00M | 0.051247 | 25.00 | $0.022722 | 0xdfe...3b747 |
Mar 25 12:35 PM | Sell | $2.17K | 20.00M | 0.054628 | 92.26 | $0.0100 | 0xeb0...2bfaa |
Mar 25 07:55 AM | Sell | $2.17K | 20.00M | 0.054620 | 92.10 | $0.0100 | 0x636...20d0d |
Mar 25 07:24 AM | Buy | $2.17K | 20.00M | 0.051247 | 25.00 | $0.022705 | 0x168...b883e |
Mar 25 07:02 AM | Sell | $2.17K | 20.00M | 0.054621 | 92.11 | $0.0100 | 0x1ca...196a8 |
Mar 25 12:35 AM | Buy | $2.15K | 20.00M | 0.051247 | 25.00 | $0.022684 | 0x801...f49df |
Mar 25 12:16 AM | Buy | $2.16K | 20.00M | 0.051247 | 25.00 | $0.022690 | 0x489...40a47 |
Mar 24 10:42 PM | Buy | $2.14K | 20.00M | 0.051247 | 25.00 | $0.022673 | 0x12b...d2427 |
Mar 24 10:28 PM | Buy | $2.15K | 20.00M | 0.051247 | 25.00 | $0.022679 | 0x3ea...1f19e |
Mar 24 10:00 PM | Sell | $2.15K | 20.00M | 0.045121 | 1.02K | $0.1099 | 0x4a0...9c8fd |
Mar 24 10:00 PM | Buy | $2.15K | 20.00M | 0.0114 | 228.69K | $24.48 | 0x66a...5f5a2 |
Mar 24 09:57 PM | Sell | $2.15K | 19.99M | 0.0116 | 231.93K | $24.98 | 0xfc8...cfa2a |
