WETH/RAPI Pool
The live WETH/RAPI price today is $2.05K, with a 24-hour trading volume of $6.42K. This pair has changed 5.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.42K
- 24h Buy Volume
- $4.31K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 149
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 5.54%
Tokens in this pool
Wrapped Ether (WETH) Webtweet (RAPI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RAPI?
The 24-hour high price of WETH/RAPI is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/RAPI today?
The total liquidity in the WETH/RAPI pool on Uniswap V4 is No data.
When was the WETH/RAPI pool created?
The WETH/RAPI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Webtweet?
1 WETH = 212514341.80366102 RAPI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 148756860 WETH for -32258128872735340 RAPI
- : -22524000000000000 WETH for 4.742759698063394e+24 RAPI
- : 7276196946 WETH for -1612906443636767000 RAPI
- : -11984000000000000 WETH for 2.566367172498081e+24 RAPI
- : 359545874742 WETH for -80645322181838360000 RAPI
- : -35000000000000000 WETH for 7.672016416618497e+24 RAPI
- : 17361977342504 WETH for -4.0322661090919176e+21 RAPI
- : -12997000000000000 WETH for 2.9179934340766036e+24 RAPI
- : 857194070285041 WETH for -2.0161330545459587e+23 RAPI
- : 43836399238652960 WETH for -1.007813535244285e+25 RAPI
| Date | Type | Price (USD) | Price (RAPI) | WETH | RAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:01 AM | Buy | $2.05K | 212.51M | 0.091488 | 0.0323 | $0.063053 | 0x2b6...3dde2 |
Feb 14 02:01 AM | Sell | $2.05K | 212.51M | 0.0225 | 4.74M | $46.22 | 0x2b6...3dde2 |
Feb 14 01:41 AM | Buy | $2.05K | 217.24M | 0.087277 | 1.61 | $0.041495 | 0x1a0...f1585 |
Feb 14 01:41 AM | Sell | $2.05K | 217.24M | 0.0120 | 2.57M | $24.62 | 0x1a0...f1585 |
Feb 14 12:47 AM | Buy | $2.05K | 219.81M | 0.063596 | 80.65 | $0.037370 | 0x631...9cd19 |
Feb 14 12:47 AM | Sell | $2.05K | 219.81M | 0.0350 | 7.67M | $71.74 | 0x631...9cd19 |
Feb 14 12:46 AM | Buy | $2.05K | 227.60M | 0.041737 | 4.03K | $0.0356 | 0x73b...459d2 |
Feb 14 12:46 AM | Sell | $2.05K | 227.60M | 0.0130 | 2.92M | $26.65 | 0x73b...459d2 |
Feb 14 12:40 AM | Buy | $2.05K | 230.60M | 0.038572 | 201.61K | $1.75 | 0x809...8fe9f |
Feb 14 12:40 AM | Buy | $2.05K | 230.40M | 0.0438 | 10.08M | $89.74 | 0x809...8fe9f |
Feb 14 12:28 AM | Buy | $2.04K | 220.33M | 0.041126 | 2.53K | $0.0230 | 0x236...85380 |
Feb 14 12:28 AM | Sell | $2.04K | 220.32M | 0.025000 | 1.08M | $10.22 | 0x236...85380 |
Feb 14 12:15 AM | Buy | $2.05K | 221.42M | 0.035601 | 126.50K | $1.15 | 0xcb8...77537 |
Feb 14 12:15 AM | Buy | $2.05K | 221.29M | 0.0274 | 6.11M | $56.15 | 0xcb8...77537 |
Feb 14 12:11 AM | Buy | $2.05K | 215.28M | 0.039764 | 214.37K | $2.00 | 0xb78...1b0ba |
Feb 14 12:11 AM | Buy | $2.05K | 215.07M | 0.0494 | 10.58M | $101.07 | 0xb78...1b0ba |
Feb 14 12:06 AM | Buy | $2.05K | 204.88M | 0.036775 | 141.58K | $1.39 | 0x99c...2e444 |
Feb 14 12:06 AM | Buy | $2.05K | 204.74M | 0.0341 | 7.01M | $69.88 | 0x99c...2e444 |
Feb 14 12:00 AM | Buy | $2.05K | 198.12M | 0.033386 | 68.43K | $0.6934 | 0xe71...72dac |
Feb 14 12:00 AM | Buy | $2.05K | 198.05M | 0.0171 | 3.42M | $34.94 | 0xe71...72dac |
