30,751,402 Pools28,420,523 Tokens
0x7e90c1971dd3a0b5f3052241002ac885b0eeda80290796842a22be76640aa8f7/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.12%WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.09%WETH/cbBTCWETH/cbBTC2.15%WETH/cbBTCWETH/cbBTC2.11%WETH/USDCWETH/USDC2.07%WETH/cbBTCWETH/cbBTC2.12%WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.07%WETH/cbBTCWETH/cbBTC2.07%

WETH/RAPI Pool

The live WETH/RAPI price today is $2.13K, with a 24-hour trading volume of $108.61. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$108.61
24h Buy Volume
$108.61
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
8
24h Buys
8
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.34%

Tokens in this pool

Wrapped Ether (WETH) Webtweet (RAPI)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECK

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 535704510096123 WETH for -2.003462866663807e+23 RAPI
  • : 27222236841519390 WETH for -1.0000275520135458e+25 RAPI
  • : 47204225710763 WETH for -1.7038813183576948e+22 RAPI
  • : 1990610719299892 WETH for -7.175959389709764e+23 RAPI
  • : 373234754917153 WETH for -1.3434472020787104e+23 RAPI
  • : 18850056140296064 WETH for -6.702839507547308e+24 RAPI
  • : 40974251422490 WETH for -1.4396502846243909e+22 RAPI
  • : 2039723342930902 WETH for -7.157284142864676e+23 RAPI
  • : 11690177602723 WETH for -4.0967280257277514e+21 RAPI
  • : -19674000000000000 WETH for 6.702839507547308e+24 RAPI

WETH / RAPI

WETH/RAPI Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (RAPI)WETHRAPITotal (USD)TXN
Apr 1 01:24 PM
Buy$2.13K366.63M0.035358200.35K$1.140xd22...8cafd
Apr 1 01:24 PM
Buy$2.13K366.38M0.027210.00M$57.980xd22...8cafd
Apr 1 10:29 AM
Buy$2.13K353.75M0.04472117.04K$0.10060x777...a372a
Apr 1 10:29 AM
Buy$2.13K353.73M0.021991717.60K$4.240x777...a372a
Mar 31 08:43 PM
Buy$2.10K352.83M0.033733134.34K$0.78490xc0c...7d122
Mar 31 08:43 PM
Buy$2.10K352.66M0.01896.70M$39.640xc0c...7d122
Mar 31 08:30 PM
Buy$2.10K344.34M0.04409814.40K$0.08610x016...a7b20
Mar 31 08:30 PM
Buy$2.10K344.32M0.022040715.73K$4.290x016...a7b20
Mar 31 04:44 PM
Buy$2.09K343.44M0.0411704.10K$0.02450xfb2...00fa3
Mar 31 04:44 PM
Sell$2.09K343.43M0.01976.70M$41.150xfb2...00fa3
Mar 31 03:59 PM
Buy$2.06K351.92M0.035707204.84K$1.170x06e...a1169
Mar 31 03:59 PM
Buy$2.06K351.66M0.02839.97M$58.180x06e...a1169
Mar 31 02:29 PM
Buy$2.09K339.33M0.037825270.80K$1.630x1cb...a3551
Mar 31 02:29 PM
Buy$2.09K339.00M0.040113.54M$83.670x1cb...a3551
Mar 31 11:07 AM
Buy$2.02K322.61M0.0730279.96$0.0461280xc48...42818
Mar 31 11:07 AM
Buy$2.02K322.61M0.069114300.00$0.0218450xc48...42818
Mar 31 10:57 AM
Buy$2.03K322.61M0.066022198.22$0.0212200x53b...1cd20
Mar 31 10:57 AM
Sell$2.03K322.61M0.051000316.16$0.0220260x53b...1cd20
Mar 30 12:59 PM
Buy$2.07K322.61M0.0430119.91K$0.06240xe5e...0d43d
Mar 30 12:59 PM
Buy$2.07K322.60M0.037270239.20K$1.510xe5e...0d43d
Mar 30 05:44 AM
Buy$2.05K322.31M0.037799256.35K$1.600x0b2...1e793
Mar 30 05:44 AM
Buy$2.05K322.00M0.039812.78M$81.660x0b2...1e793
Mar 29 01:41 PM
Buy$1.99K306.92M0.03125839.38K$0.25030x486...5e66b
Mar 29 01:41 PM
Buy$1.99K306.88M0.0263121.97M$12.560x486...5e66b
Mar 29 03:43 AM
Buy$2.01K304.59M0.06138342.98$0.0327800x072...013eb
Mar 29 03:43 AM
Sell$2.01K304.59M0.023307988.83K$6.650x072...013eb
Mar 28 08:38 PM
Buy$2.02K305.76M0.0568882.15K$0.01390xe92...2120e
Mar 28 08:38 PM
Buy$2.02K305.76M0.033206100.00K$0.64830xe92...2120e
Mar 28 07:33 PM
Buy$2.02K305.64M0.0423887.45K$0.04820x1de...dde77
Mar 28 07:33 PM
Buy$2.02K305.63M0.021131352.26K$2.280x1de...dde77
Mar 28 04:24 PM
Buy$2.03K305.22M0.04642620.01K$0.13030xb3d...e8a43
Mar 28 04:24 PM
Buy$2.03K305.20M0.0232181.00M$6.520xb3d...e8a43
Mar 28 10:49 AM
Buy$1.99K304.04M0.051976612.90$0.0239370xecb...1d5b3
Mar 28 10:49 AM
Sell$1.99K304.04M0.0257271.71M$11.410xecb...1d5b3
Mar 28 10:05 AM
Buy$2.00K306.07M0.04981330.64K$0.19650xa9b...e839e
Mar 28 10:05 AM
Buy$2.00K306.03M0.0249211.53M$9.860xa9b...e839e
Mar 28 07:23 AM
Buy$2.00K304.25M0.01016560.025140$0.0733180xa50...dd565
Mar 28 07:23 AM
Sell$2.00K304.25M0.02306.95M$46.100xa50...dd565
Mar 28 07:18 AM
Buy$2.00K312.54M0.0980580.2570$0.0516150xfc3...bf1ee
Mar 28 07:18 AM
Sell$2.00K312.54M0.0249881.53M$9.990xfc3...bf1ee
Mar 28 07:11 AM
Buy$2.00K314.38M0.07400512.85$0.0480190x2e5...ba3f3
Mar 28 07:11 AM
Sell$2.00K314.38M0.036411.47M$72.920x2e5...ba3f3
Mar 28 07:10 AM
Buy$2.00K328.34M0.051918642.39$0.0238400x826...a3d31
Mar 28 07:10 AM
Sell$2.00K328.34M0.021000321.97K$2.000x826...a3d31
Mar 28 06:20 AM
Buy$2.00K328.74M0.04957632.12K$0.19200x25c...36cb1
Mar 28 06:20 AM
Buy$2.00K328.70M0.0248031.61M$9.630x25c...36cb1
Mar 28 06:20 AM
Buy$2.01K326.76M0.01015570.025190$0.0731210xc07...4e251
Mar 28 06:20 AM
Sell$2.01K326.76M0.0250001.61M$10.030xc07...4e251
Mar 28 06:00 AM
Buy$1.99K328.74M0.0977360.2595$0.0515420xd55...4b88c
Mar 28 06:00 AM
Sell$1.99K328.74M0.034616148.75K$0.91980xd55...4b88c
Mar 28 05:57 AM
Buy$1.99K328.92M0.07386612.97$0.0477050x8e5...509a7
Mar 28 05:57 AM
Sell$1.99K328.92M0.039429304.11K$1.880x8e5...509a7
Mar 27 12:31 PM
Buy$1.99K329.30M0.051931648.73$0.0238420x458...9cf4e
Mar 27 12:31 PM
Sell$1.99K329.30M0.01886.14M$37.420x458...9cf4e
Mar 27 12:18 AM
Buy$2.07K336.91M0.04943632.44K$0.19490xef0...bece0
Mar 27 12:18 AM
Buy$2.07K336.87M0.0247301.62M$9.770xef0...bece0
Mar 26 06:21 PM
Buy$2.04K334.89M0.052129727.23$0.0243440x039...9af4d
Mar 26 06:21 PM
Sell$2.04K334.89M0.02989.97M$60.890x039...9af4d