ZORA/furrybarai Pool
The live ZORA/furrybarai price today is $0.0218, with a 24-hour trading volume of $345.35. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $345.35
- 24h Buy Volume
- $158.40
- 24h Sell Volume
- $186.95
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 85
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 1.07%
Tokens in this pool
Zora (ZORA) furrybarai (furrybarai)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/furrybarai?
The 24-hour high price of ZORA/furrybarai is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/furrybarai today?
The total liquidity in the ZORA/furrybarai pool on Uniswap V4 is No data.
When was the ZORA/furrybarai pool created?
The ZORA/furrybarai pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to furrybarai?
1 ZORA = 3060.150828561966 furrybarai ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.841941 ZORA.
Recent Transactions
- : 340436027951684700 ZORA for -1.0524383856715022e+21 furrybarai
- : 4612244769573391 ZORA for -14256755149487817000 furrybarai
- : -42777089390830740000 ZORA for 1.3155479820893776e+23 furrybarai
- : 555659652507832600 ZORA for -1.7694705950413533e+21 furrybarai
- : 10169063724153896 ZORA for -32376369728187798000 furrybarai
- : -69251068858553060000 ZORA for 2.2118382438016917e+23 furrybarai
- : 693658406931257300 ZORA for -2.3150004290609356e+21 furrybarai
- : 46463822161242030 ZORA for -155026499647463750000 furrybarai
- : -84311654329925030000 ZORA for 2.8937505363261695e+23 furrybarai
- : 1208073488284243000 ZORA for -4.5006442472601923e+21 furrybarai
| Date | Type | Price (USD) | Price (furrybarai) | ZORA | furrybarai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:28 AM | Buy | $0.0218 | 3.06K | 0.3404 | 1.05K | $0.027427 | 0x097...60683 |
Feb 14 10:28 AM | Buy | $0.0218 | 3.06K | 0.024613 | 14.26 | $0.031007 | 0x097...60683 |
Feb 14 10:28 AM | Sell | $0.0218 | 3.06K | 42.78 | 131.55K | $0.9331 | 0x097...60683 |
Feb 14 09:38 AM | Buy | $0.0218 | 3.15K | 0.5557 | 1.77K | $0.0121 | 0x2cc...cdf9c |
Feb 14 09:38 AM | Buy | $0.0218 | 3.15K | 0.0102 | 32.38 | $0.032218 | 0x2cc...cdf9c |
Feb 14 09:38 AM | Sell | $0.0218 | 3.15K | 69.25 | 221.18K | $1.51 | 0x2cc...cdf9c |
Feb 14 09:08 AM | Buy | $0.0219 | 3.30K | 0.6937 | 2.32K | $0.0152 | 0x9d3...a32f6 |
Feb 14 09:08 AM | Buy | $0.0219 | 3.30K | 0.0465 | 155.03 | $0.021016 | 0x9d3...a32f6 |
Feb 14 09:08 AM | Sell | $0.0219 | 3.30K | 84.31 | 289.38K | $1.84 | 0x9d3...a32f6 |
Feb 14 09:05 AM | Buy | $0.0218 | 3.69K | 1.21 | 4.50K | $0.0264 | 0x015...2b656 |
Feb 14 09:05 AM | Buy | $0.0218 | 3.68K | 171.28 | 575.61K | $3.74 | 0x015...2b656 |
Feb 14 09:05 AM | Buy | $0.0218 | 3.10K | 1.25 | 3.92K | $0.0273 | 0x015...2b656 |
Feb 14 06:30 AM | Buy | $0.0216 | 3.10K | 0.3769 | 1.18K | $0.028139 | 0xf88...106d7 |
Feb 14 06:30 AM | Buy | $0.0216 | 3.10K | 0.022965 | 9.29 | $0.046402 | 0xf88...106d7 |
Feb 14 06:30 AM | Sell | $0.0216 | 3.10K | 47.30 | 147.59K | $1.02 | 0xf88...106d7 |
Feb 14 06:28 AM | Buy | $0.0216 | 3.20K | 0.3341 | 1.08K | $0.027213 | 0xe29...f15b5 |
Feb 14 06:28 AM | Buy | $0.0216 | 3.20K | 0.0163 | 52.57 | $0.033510 | 0xe29...f15b5 |
Feb 14 06:28 AM | Sell | $0.0216 | 3.20K | 42.01 | 135.05K | $0.9069 | 0xe29...f15b5 |
Feb 14 06:27 AM | Buy | $0.0216 | 3.30K | 0.8582 | 2.86K | $0.0185 | 0x974...a6e57 |
Feb 14 06:27 AM | Buy | $0.0216 | 3.29K | 0.0789 | 262.66 | $0.021705 | 0x974...a6e57 |
