PRO/WETH Pool
The live PRO/WETH price today is $0.051714, with a 24-hour trading volume of $2.48. This pair has changed -0.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051714
- 24h Volume
- $2.48
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $0.022243
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.60%
Tokens in this pool
ProductClank (PRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2.4e+22 PRO for -19706495229846 WETH
- : 9.866667e+22 PRO for -81015879428316 WETH
- : 4e+21 PRO for -3284437110181 WETH
- : 8e+23 PRO for -656902578481752 WETH
- : 4e+21 PRO for -3284588676393 WETH
- : 4e+21 PRO for -3284589430480 WETH
- : 1.6e+22 PRO for -13138365262796 WETH
- : 1.2e+22 PRO for -9853781865023 WETH
- : 1.44e+23 PRO for -118245911752810 WETH
- : 1.44e+23 PRO for -118246889064350 WETH
PRO / WETH
PRO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:41 AM | Buy | $0.051714 | 0.098294 | 24.00K | 0.041971 | $0.0411 | 0x897...10a53 |
Mar 27 03:07 AM | Buy | $0.051713 | 0.098294 | 98.67K | 0.048102 | $0.1690 | 0x576...82c4e |
Mar 27 02:59 AM | Buy | $0.051715 | 0.098295 | 4.00K | 0.053285 | $0.026859 | 0xc51...e7777 |
Mar 27 02:48 AM | Buy | $0.051717 | 0.098295 | 800.00K | 0.036570 | $1.37 | 0x857...3d26e |
Mar 27 02:45 AM | Buy | $0.051716 | 0.098295 | 4.00K | 0.053285 | $0.026864 | 0x9cd...2f98f |
Mar 27 02:34 AM | Buy | $0.051720 | 0.098295 | 4.00K | 0.053285 | $0.026877 | 0x6d6...2168c |
Mar 27 01:53 AM | Buy | $0.051717 | 0.098295 | 16.00K | 0.041314 | $0.0275 | 0x79b...e53c7 |
Mar 27 01:47 AM | Buy | $0.051717 | 0.098295 | 12.00K | 0.059854 | $0.0206 | 0x919...72e2d |
Mar 27 01:09 AM | Buy | $0.051714 | 0.098295 | 144.00K | 0.031183 | $0.2467 | 0xead...e527c |
Mar 27 12:45 AM | Buy | $0.051710 | 0.098295 | 144.00K | 0.031183 | $0.2462 | 0xc0f...6a5e8 |
Mar 26 11:52 PM | Buy | $0.051709 | 0.098295 | 28.00K | 0.042300 | $0.0478 | 0x3bc...3ec9c |
Mar 26 10:57 PM | Buy | $0.051712 | 0.098295 | 56.00K | 0.044599 | $0.0959 | 0x9e8...881c2 |
Mar 26 08:39 PM | Sell | $0.051717 | 0.098295 | 1.19K | 0.069968 | $0.022043 | 0x0a2...d54bb |
Mar 26 08:26 PM | Sell | $0.051714 | 0.098295 | 110.29 | 0.079241 | $0.031891 | 0x6b8...cd7cc |
Mar 26 05:16 PM | Buy | $0.051711 | 0.098295 | 1.42K | 0.051166 | $0.022428 | 0x972...0e900 |
Mar 26 01:07 PM | Buy | $0.051722 | 0.098295 | 24.00K | 0.041971 | $0.0413 | 0xdc0...91b67 |
Mar 26 10:51 AM | Buy | $0.051723 | 0.098295 | 61.98K | 0.045090 | $0.1068 | 0xb07...967c4 |
Mar 26 10:15 AM | Buy | $0.051725 | 0.098295 | 32.00K | 0.042628 | $0.0552 | 0x688...40284 |
Mar 26 07:19 AM | Buy | $0.051759 | 0.098295 | 102.00K | 0.048376 | $0.1793 | 0x35e...5e570 |
Mar 26 05:31 AM | Buy | $0.051776 | 0.098295 | 96.00K | 0.047884 | $0.1705 | 0x180...3f069 |