VIRTUAL/USDC Pool
The live VIRTUAL/USDC price today is $0.6813, with a 24-hour trading volume of $2.48. This pair has changed -5.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6813
- 24h Volume
- $2.48
- 24h Buy Volume
- $0.9652
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.42%
- 24 Hours
- -5.73%
Tokens in this pool
Virtual Protocol (VIRTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1463344213227 VIRTUAL for -1 USDC
- : 1463344369442 VIRTUAL for -1 USDC
- : -219199860000000000 VIRTUAL for 150094 USDC
- : -6677202164772 VIRTUAL for 4 USDC
- : -14005053972737588 VIRTUAL for 9671 USDC
- : 290499840384576260 VIRTUAL for -199790 USDC
- : -26639847013472284 VIRTUAL for 18036 USDC
- : 4729462015566368 VIRTUAL for -3224 USDC
- : 54607986246531224 VIRTUAL for -37145 USDC
- : -29912312210602 VIRTUAL for 20 USDC
VIRTUAL / USDC
VIRTUAL/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | VIRTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:53 PM | Buy | $0.6813 | 0.6813 | 0.051464 | 0.051000 | $0.069971 | 0xcc3...2c0f9 |
Mar 26 10:52 PM | Buy | $0.6813 | 0.6813 | 0.051464 | 0.051000 | $0.069971 | 0x5ce...353e5 |
Mar 26 10:49 PM | Sell | $0.6813 | 0.6813 | 0.2192 | 0.1501 | $0.1494 | 0xb6b...20aa2 |
Mar 26 09:49 PM | Sell | $0.6924 | 0.6923 | 0.056678 | 0.054000 | $0.054624 | 0xd43...c815c |
Mar 26 08:52 PM | Sell | $0.6923 | 0.6923 | 0.0140 | 0.029671 | $0.029697 | 0x372...f2147 |
Mar 26 08:25 PM | Buy | $0.6899 | 0.6930 | 0.2905 | 0.1998 | $0.2004 | 0x40d...8ba9e |
Mar 26 08:16 PM | Sell | $0.6893 | 0.6784 | 0.0266 | 0.0180 | $0.0184 | 0x62a...479e1 |
Mar 26 08:10 PM | Buy | $0.6773 | 0.6798 | 0.024730 | 0.023224 | $0.023204 | 0x3a5...f9d3a |
Mar 26 06:55 PM | Buy | $0.6801 | 0.6795 | 0.0546 | 0.0371 | $0.0371 | 0xe52...1ab97 |
Mar 26 06:40 PM | Sell | $0.6789 | 0.6768 | 0.042992 | 0.042000 | $0.042031 | 0x8ad...46104 |
Mar 26 06:38 PM | Sell | $0.6769 | 0.6768 | 0.042994 | 0.042000 | $0.042027 | 0xb46...1ea79 |
Mar 26 06:30 PM | Sell | $0.6787 | 0.6768 | 0.043812 | 0.042500 | $0.042588 | 0x18a...eca5f |
Mar 26 06:29 PM | Sell | $0.6787 | 0.6768 | 0.032995 | 0.032020 | $0.032033 | 0x289...61d84 |
Mar 26 06:29 PM | Sell | $0.6787 | 0.6768 | 0.032995 | 0.032020 | $0.032033 | 0x2c2...9bd27 |
Mar 26 06:29 PM | Sell | $0.6788 | 0.6769 | 0.032995 | 0.032020 | $0.032033 | 0x7a5...8588c |
Mar 26 06:28 PM | Sell | $0.6788 | 0.6769 | 0.032995 | 0.032020 | $0.032033 | 0xb60...3466a |
Mar 26 06:16 PM | Sell | $0.6800 | 0.6769 | 0.036018 | 0.034060 | $0.034092 | 0xbc9...60795 |
Mar 26 06:09 PM | Sell | $0.6804 | 0.6769 | 0.2170 | 0.1476 | $0.1476 | 0x9de...7e1d0 |
Mar 26 05:19 PM | Sell | $0.6850 | 0.6877 | 0.0684 | 0.0470 | $0.0468 | 0x4b2...af5a0 |
Mar 26 05:12 PM | Buy | $0.6844 | 0.6911 | 0.0550 | 0.0380 | $0.0376 | 0x9d1...2e27d |
