AUDD/USDT Pool
The live AUDD/USDT price today is $0.7001, with a 24-hour trading volume of $21.25. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7001
- 24h Volume
- $21.25
- 24h Buy Volume
- $15.75
- 24h Sell Volume
- $5.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
AUDD (AUDD) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading AUDD (AUDD)
AUDD/USDC on Aerodrome SlipStreamRecent Transactions
- : 12843192 AUDD for -8996971 USDT
- : -3026575 AUDD for 2117366 USDT
- : 4645076 AUDD for -3252732 USDT
- : -4833113 AUDD for 3381042 USDT
- : 172789 AUDD for -121017 USDT
- : 4839043 AUDD for -3388539 USDT
- : -10964413 AUDD for 7671196 USDT
- : -2073832 AUDD for 1451464 USDT
- : -15187275 AUDD for 10634519 USDT
- : -13908704 AUDD for 9746995 USDT
AUDD / USDT
AUDD/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | AUDD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:10 AM | Buy | $0.7001 | 0.7005 | 12.84 | 9.00 | $8.99 | 0x24e...97b31 |
Mar 15 11:42 PM | Sell | $0.6995 | 0.6999 | 3.03 | 2.12 | $2.12 | 0x6d4...f8e26 |
Mar 15 11:39 PM | Buy | $0.6996 | 0.7000 | 4.65 | 3.25 | $3.25 | 0xdad...e8fb5 |
Mar 15 11:38 PM | Sell | $0.6994 | 0.6998 | 4.83 | 3.38 | $3.38 | 0xfa0...af11a |
Mar 15 11:33 PM | Buy | $0.6997 | 0.7000 | 0.1728 | 0.1210 | $0.1209 | 0x8f4...f7787 |
Mar 15 11:31 PM | Buy | $0.6996 | 0.7000 | 4.84 | 3.39 | $3.39 | 0x70d...ab1ee |
Mar 14 12:40 AM | Sell | $0.6994 | 0.6998 | 10.96 | 7.67 | $7.67 | 0xe22...5d4f4 |
Mar 13 09:17 PM | Sell | $0.6998 | 0.7002 | 2.07 | 1.45 | $1.45 | 0x797...5b8d1 |
Mar 13 07:48 PM | Sell | $0.6999 | 0.7003 | 15.19 | 10.63 | $10.63 | 0xf3b...2f329 |
Mar 13 06:20 PM | Sell | $0.7005 | 0.7009 | 13.91 | 9.75 | $9.74 | 0x784...528c8 |
Mar 13 04:07 PM | Sell | $0.7010 | 0.7014 | 10.21 | 7.16 | $7.16 | 0x5a5...454dd |
Mar 13 03:55 PM | Sell | $0.7014 | 0.7018 | 16.91 | 11.87 | $11.86 | 0x9da...d55f1 |
Mar 13 03:42 PM | Sell | $0.7021 | 0.7024 | 14.46 | 10.16 | $10.15 | 0xe3b...87113 |
Mar 13 01:18 PM | Sell | $0.7026 | 0.7030 | 2.64 | 1.85 | $1.85 | 0x557...3a209 |
Mar 13 01:17 PM | Sell | $0.7027 | 0.7031 | 2.20 | 1.55 | $1.55 | 0x1fb...9e5a9 |
Mar 13 08:47 AM | Sell | $0.7028 | 0.7032 | 12.56 | 8.83 | $8.83 | 0x1f2...6f03f |
Mar 13 07:33 AM | Sell | $0.7033 | 0.7037 | 13.86 | 9.76 | $9.75 | 0x72c...c6206 |
Mar 13 07:22 AM | Sell | $0.7038 | 0.7042 | 19.83 | 13.97 | $13.96 | 0x815...f738e |
Mar 13 06:37 AM | Sell | $0.7046 | 0.7050 | 21.65 | 15.26 | $15.25 | 0x6e8...a8c65 |
Mar 13 06:32 AM | Sell | $0.7054 | 0.7058 | 20.65 | 14.58 | $14.57 | 0x32b...5c13d |
