29,453,902 Pools27,183,208 Tokens

AUDD/USDT Pool

The live AUDD/USDT price today is $0.7001, with a 24-hour trading volume of $21.25. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.7001
24h Volume
$21.25
24h Buy Volume
$15.75
24h Sell Volume
$5.50
Liquidity
No data
24h Transactions
6
24h Buys
4
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.06%

Tokens in this pool

AUDD (AUDD) Tether USD (USDT)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading AUDD (AUDD)

AUDD/USDC on Aerodrome SlipStream

Recent Transactions

  • : 12843192 AUDD for -8996971 USDT
  • : -3026575 AUDD for 2117366 USDT
  • : 4645076 AUDD for -3252732 USDT
  • : -4833113 AUDD for 3381042 USDT
  • : 172789 AUDD for -121017 USDT
  • : 4839043 AUDD for -3388539 USDT
  • : -10964413 AUDD for 7671196 USDT
  • : -2073832 AUDD for 1451464 USDT
  • : -15187275 AUDD for 10634519 USDT
  • : -13908704 AUDD for 9746995 USDT

AUDD / USDT

AUDD/USDT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDT)AUDDUSDTTotal (USD)TXN
Mar 16 12:10 AM
Buy$0.70010.700512.849.00$8.990x24e...97b31
Mar 15 11:42 PM
Sell$0.69950.69993.032.12$2.120x6d4...f8e26
Mar 15 11:39 PM
Buy$0.69960.70004.653.25$3.250xdad...e8fb5
Mar 15 11:38 PM
Sell$0.69940.69984.833.38$3.380xfa0...af11a
Mar 15 11:33 PM
Buy$0.69970.70000.17280.1210$0.12090x8f4...f7787
Mar 15 11:31 PM
Buy$0.69960.70004.843.39$3.390x70d...ab1ee
Mar 14 12:40 AM
Sell$0.69940.699810.967.67$7.670xe22...5d4f4
Mar 13 09:17 PM
Sell$0.69980.70022.071.45$1.450x797...5b8d1
Mar 13 07:48 PM
Sell$0.69990.700315.1910.63$10.630xf3b...2f329
Mar 13 06:20 PM
Sell$0.70050.700913.919.75$9.740x784...528c8
Mar 13 04:07 PM
Sell$0.70100.701410.217.16$7.160x5a5...454dd
Mar 13 03:55 PM
Sell$0.70140.701816.9111.87$11.860x9da...d55f1
Mar 13 03:42 PM
Sell$0.70210.702414.4610.16$10.150xe3b...87113
Mar 13 01:18 PM
Sell$0.70260.70302.641.85$1.850x557...3a209
Mar 13 01:17 PM
Sell$0.70270.70312.201.55$1.550x1fb...9e5a9
Mar 13 08:47 AM
Sell$0.70280.703212.568.83$8.830x1f2...6f03f
Mar 13 07:33 AM
Sell$0.70330.703713.869.76$9.750x72c...c6206
Mar 13 07:22 AM
Sell$0.70380.704219.8313.97$13.960x815...f738e
Mar 13 06:37 AM
Sell$0.70460.705021.6515.26$15.250x6e8...a8c65
Mar 13 06:32 AM
Sell$0.70540.705820.6514.58$14.570x32b...5c13d