30,477,399 Pools28,197,061 Tokens

ZORA/WETH Pool

The live ZORA/WETH price today is $0.0144, with a 24-hour trading volume of $1.76. This pair has changed -5.20% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.0144
24h Volume
$1.76
24h Buy Volume
$0.7225
24h Sell Volume
$1.03
Liquidity
No data
24h Transactions
17
24h Buys
8
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.15%
24 Hours
-5.20%

Tokens in this pool

Zora (ZORA) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETH

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 3416260269000705500 ZORA for -24675172654291 WETH
  • : -1727162093122065700 ZORA for 12385758490863 WETH
  • : -9530374078441175000 ZORA for 68878786966359 WETH
  • : -6369677448978181000 ZORA for 46546696029553 WETH
  • : -3148191399923073500 ZORA for 23158800648396 WETH
  • : -5915805545750716000 ZORA for 43795214352268 WETH
  • : 6462798038995538000 ZORA for -48113936392739 WETH
  • : 1621372257539145200 ZORA for -12002317505622 WETH
  • : 1581087095766541600 ZORA for -11677860439463 WETH
  • : 1578943456672082700 ZORA for -11636253432225 WETH

ZORA / WETH

ZORA/WETH Price on Aerodrome (Base)

DateTypePrice (USD)Price (WETH)ZORAWETHTotal (USD)TXN
Mar 29 09:43 AM
Buy$0.01440.0572233.420.042468$0.04920x282...a7c23
Mar 29 08:54 AM
Sell$0.01450.0571721.730.041239$0.02500x8ad...66719
Mar 29 08:54 AM
Sell$0.01450.0572289.530.046888$0.13790xbc4...c3d45
Mar 29 07:04 AM
Sell$0.01460.0573086.370.044655$0.09280xa71...eba6a
Mar 29 12:55 AM
Sell$0.01470.0573573.150.042316$0.04620x3d4...8e207
Mar 29 12:17 AM
Sell$0.01480.0574045.920.044380$0.08770xb32...1a739
Mar 28 11:11 PM
Buy$0.01490.0574456.460.044812$0.09640x34e...e9120
Mar 28 10:23 PM
Buy$0.01490.0574031.620.041201$0.02410xe0e...7536d
Mar 28 10:22 PM
Buy$0.01490.0573861.580.041168$0.02350x766...3cb62
Mar 28 10:22 PM
Buy$0.01490.0573701.580.041164$0.02350x21e...4c204
Mar 28 10:21 PM
Sell$0.01490.05738513.080.049658$0.19440x8aa...76650
Mar 28 10:21 PM
Sell$0.01490.05756220.430.031545$0.30370xce7...12597
Mar 28 10:21 PM
Buy$0.01490.05764713.080.031000$0.19440x38b...b9e49
Mar 28 10:09 PM
Buy$0.01490.05750513.330.031000$0.19850x7b0...e81e5
Mar 28 03:18 PM
Sell$0.01500.0574063.030.042247$0.04560xaa7...15690
Mar 28 02:45 PM
Sell$0.01510.0574556.390.044762$0.09610x0da...752f0
Mar 28 02:10 PM
Buy$0.01520.0574967.150.045357$0.10860x85d...09fc0
Mar 28 01:06 PM
Buy$0.01490.0574423.040.042264$0.04520x594...f9d9c
Mar 28 01:04 PM
Buy$0.01490.0574083.480.042576$0.05170xb30...20020
Mar 28 11:44 AM
Buy$0.01470.0573605.800.044267$0.08530x70a...b74c3
Mar 28 08:01 AM
Buy$0.01460.0573153.070.042247$0.04490x985...db2a1
Mar 28 06:43 AM
Sell$0.01460.0572723.190.042318$0.04640x4f2...39630
Mar 28 06:01 AM
Sell$0.01450.0573063.650.042668$0.05310xf4a...20e9c
Mar 28 01:56 AM
Sell$0.01460.0573423.310.042429$0.04830x9df...8d36f
Mar 28 01:24 AM
Buy$0.01470.0573892.760.042042$0.04050xf18...157c1
Mar 28 01:17 AM
Sell$0.01470.0573687.280.045367$0.10690x23f...cb6cb
Mar 27 06:49 PM
Sell$0.01470.0574416.900.045132$0.10150xc81...2a6b0
Mar 27 06:22 PM
Sell$0.01470.0574790.33760.052525$0.0249590xabb...be4a9
Mar 27 11:01 AM
Buy$0.01500.0574897.070.045294$0.10580x0e1...f8b6a
Mar 27 06:16 AM
Sell$0.01530.0574222.950.042188$0.04510x2f4...e39d9
Mar 27 05:41 AM
Sell$0.01530.0574573.630.042706$0.05560x933...4852b
Mar 27 12:51 AM
Sell$0.01540.0574923.000.042251$0.04640x07a...23de7
Mar 26 10:40 PM
Buy$0.01550.0575510.35530.052683$0.0255230xd56...81ba3
Mar 26 09:24 PM
Sell$0.01560.0575223.490.042625$0.05430xe30...eef43
Mar 26 07:39 PM
Sell$0.01550.0575552.620.041979$0.04060x1c5...afb61
Mar 26 05:17 PM
Buy$0.01560.0575767.140.045408$0.11160x1ff...56906
Mar 26 12:21 AM
Sell$0.01630.0575042.210.041659$0.03610xc21...9d3ee
Mar 26 12:08 AM
Sell$0.01640.0575200.72790.055474$0.01190xc3f...321a9
Mar 25 11:46 PM
Buy$0.01630.0575425.030.043795$0.08200x9dd...819d3
Mar 25 10:36 PM
Sell$0.01630.0574883.320.042486$0.05420x79e...9c888
Mar 25 07:15 PM
Buy$0.01630.0575372.600.041961$0.04240x519...a4959
Mar 25 04:46 PM
Sell$0.01630.0574922.680.042006$0.04360x2e8...e53e2
Mar 25 03:19 PM
Buy$0.01630.0575362.910.042195$0.04740x690...ee1e2
Mar 25 03:14 PM
Buy$0.01630.0575023.530.042651$0.05760xa16...64844
Mar 25 01:20 PM
Buy$0.01630.0574761.300.059695$0.02110x853...2bdf5
Mar 25 12:32 PM
Buy$0.01620.0574542.950.042201$0.04780xd76...7baaa
Mar 25 09:06 AM
Sell$0.01620.0574093.030.042244$0.04900x86d...d7849
Mar 25 09:04 AM
Sell$0.01620.0574443.560.042648$0.05770xa81...a8aa0
Mar 25 08:38 AM
Buy$0.01630.0574873.780.042831$0.06170x25d...7ae17
Mar 25 02:38 AM
Buy$0.01590.0574493.470.042588$0.05530x725...45d89
Mar 24 08:27 PM
Sell$0.01590.0574012.830.042094$0.04480xa0e...2fa18
Mar 24 08:22 PM
Sell$0.01580.0574353.650.042712$0.05770x63f...99089
Mar 24 06:05 PM
Buy$0.01580.0574803.540.042646$0.05600x5ac...2f12f
Mar 24 12:13 PM
Sell$0.01610.0574546.980.045206$0.11250x127...4970d
Mar 24 07:11 AM
Sell$0.01620.0575205.520.044150$0.08910x040...db3c6
Mar 24 03:08 AM
Sell$0.01610.0575540.98170.057416$0.01580xfa2...a2ef4
Mar 24 01:51 AM
Buy$0.01620.0575863.480.042638$0.05620x4ed...9c153
Mar 24 01:08 AM
Sell$0.01630.05758712.150.049220$0.19830x43f...289f7
Mar 24 01:04 AM
Sell$0.01660.05772212.520.049664$0.20770xb56...f73dc
Mar 24 12:43 AM
Sell$0.01670.0578154.180.043265$0.06980x435...678be
Mar 24 12:42 AM
Buy$0.01670.05777819.220.031495$0.32070xcd6...6671a
Mar 24 12:35 AM
Buy$0.01640.0576435.160.043946$0.08440x61a...3086e
Mar 24 12:23 AM
Buy$0.01620.0575983.040.042310$0.04940xc36...dcf19
Mar 24 12:21 AM
Buy$0.01620.0575604.020.043040$0.06520x592...a4e7c
Mar 23 07:23 PM
Sell$0.01620.0575154.020.043023$0.06530xc0e...05b95
Mar 23 05:37 PM
Sell$0.01620.0575543.380.042551$0.05480x0ed...d63a3
Mar 23 03:41 PM
Buy$0.01640.0576003.430.042610$0.05640x76f...5b4c4
Mar 23 01:43 PM
Sell$0.01630.0575533.200.042420$0.05230x81f...8ced8
Mar 23 12:03 PM
Buy$0.01620.0575845.910.044480$0.09540x26b...9e2cf
Mar 23 11:35 AM
Sell$0.01620.05760919.100.031454$0.30990x2b7...6c298
Mar 23 04:57 AM
Buy$0.01600.0577246.380.044931$0.10180x0dd...7b195
Mar 22 06:41 PM
Sell$0.01580.0576878.090.046216$0.12780x273...f9955