ZORA/WETH Pool
The live ZORA/WETH price today is $0.0144, with a 24-hour trading volume of $1.76. This pair has changed -5.20% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.7225
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -5.20%
Tokens in this pool
Zora (ZORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3416260269000705500 ZORA for -24675172654291 WETH
- : -1727162093122065700 ZORA for 12385758490863 WETH
- : -9530374078441175000 ZORA for 68878786966359 WETH
- : -6369677448978181000 ZORA for 46546696029553 WETH
- : -3148191399923073500 ZORA for 23158800648396 WETH
- : -5915805545750716000 ZORA for 43795214352268 WETH
- : 6462798038995538000 ZORA for -48113936392739 WETH
- : 1621372257539145200 ZORA for -12002317505622 WETH
- : 1581087095766541600 ZORA for -11677860439463 WETH
- : 1578943456672082700 ZORA for -11636253432225 WETH
ZORA / WETH
ZORA/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | ZORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:43 AM | Buy | $0.0144 | 0.057223 | 3.42 | 0.042468 | $0.0492 | 0x282...a7c23 |
Mar 29 08:54 AM | Sell | $0.0145 | 0.057172 | 1.73 | 0.041239 | $0.0250 | 0x8ad...66719 |
Mar 29 08:54 AM | Sell | $0.0145 | 0.057228 | 9.53 | 0.046888 | $0.1379 | 0xbc4...c3d45 |
Mar 29 07:04 AM | Sell | $0.0146 | 0.057308 | 6.37 | 0.044655 | $0.0928 | 0xa71...eba6a |
Mar 29 12:55 AM | Sell | $0.0147 | 0.057357 | 3.15 | 0.042316 | $0.0462 | 0x3d4...8e207 |
Mar 29 12:17 AM | Sell | $0.0148 | 0.057404 | 5.92 | 0.044380 | $0.0877 | 0xb32...1a739 |
Mar 28 11:11 PM | Buy | $0.0149 | 0.057445 | 6.46 | 0.044812 | $0.0964 | 0x34e...e9120 |
Mar 28 10:23 PM | Buy | $0.0149 | 0.057403 | 1.62 | 0.041201 | $0.0241 | 0xe0e...7536d |
Mar 28 10:22 PM | Buy | $0.0149 | 0.057386 | 1.58 | 0.041168 | $0.0235 | 0x766...3cb62 |
Mar 28 10:22 PM | Buy | $0.0149 | 0.057370 | 1.58 | 0.041164 | $0.0235 | 0x21e...4c204 |
Mar 28 10:21 PM | Sell | $0.0149 | 0.057385 | 13.08 | 0.049658 | $0.1944 | 0x8aa...76650 |
Mar 28 10:21 PM | Sell | $0.0149 | 0.057562 | 20.43 | 0.031545 | $0.3037 | 0xce7...12597 |
Mar 28 10:21 PM | Buy | $0.0149 | 0.057647 | 13.08 | 0.031000 | $0.1944 | 0x38b...b9e49 |
Mar 28 10:09 PM | Buy | $0.0149 | 0.057505 | 13.33 | 0.031000 | $0.1985 | 0x7b0...e81e5 |
Mar 28 03:18 PM | Sell | $0.0150 | 0.057406 | 3.03 | 0.042247 | $0.0456 | 0xaa7...15690 |
Mar 28 02:45 PM | Sell | $0.0151 | 0.057455 | 6.39 | 0.044762 | $0.0961 | 0x0da...752f0 |
Mar 28 02:10 PM | Buy | $0.0152 | 0.057496 | 7.15 | 0.045357 | $0.1086 | 0x85d...09fc0 |
Mar 28 01:06 PM | Buy | $0.0149 | 0.057442 | 3.04 | 0.042264 | $0.0452 | 0x594...f9d9c |
Mar 28 01:04 PM | Buy | $0.0149 | 0.057408 | 3.48 | 0.042576 | $0.0517 | 0xb30...20020 |
Mar 28 11:44 AM | Buy | $0.0147 | 0.057360 | 5.80 | 0.044267 | $0.0853 | 0x70a...b74c3 |
Mar 28 08:01 AM | Buy | $0.0146 | 0.057315 | 3.07 | 0.042247 | $0.0449 | 0x985...db2a1 |
Mar 28 06:43 AM | Sell | $0.0146 | 0.057272 | 3.19 | 0.042318 | $0.0464 | 0x4f2...39630 |
Mar 28 06:01 AM | Sell | $0.0145 | 0.057306 | 3.65 | 0.042668 | $0.0531 | 0xf4a...20e9c |
Mar 28 01:56 AM | Sell | $0.0146 | 0.057342 | 3.31 | 0.042429 | $0.0483 | 0x9df...8d36f |
Mar 28 01:24 AM | Buy | $0.0147 | 0.057389 | 2.76 | 0.042042 | $0.0405 | 0xf18...157c1 |
Mar 28 01:17 AM | Sell | $0.0147 | 0.057368 | 7.28 | 0.045367 | $0.1069 | 0x23f...cb6cb |
Mar 27 06:49 PM | Sell | $0.0147 | 0.057441 | 6.90 | 0.045132 | $0.1015 | 0xc81...2a6b0 |
Mar 27 06:22 PM | Sell | $0.0147 | 0.057479 | 0.3376 | 0.052525 | $0.024959 | 0xabb...be4a9 |
Mar 27 11:01 AM | Buy | $0.0150 | 0.057489 | 7.07 | 0.045294 | $0.1058 | 0x0e1...f8b6a |
Mar 27 06:16 AM | Sell | $0.0153 | 0.057422 | 2.95 | 0.042188 | $0.0451 | 0x2f4...e39d9 |
Mar 27 05:41 AM | Sell | $0.0153 | 0.057457 | 3.63 | 0.042706 | $0.0556 | 0x933...4852b |
Mar 27 12:51 AM | Sell | $0.0154 | 0.057492 | 3.00 | 0.042251 | $0.0464 | 0x07a...23de7 |
Mar 26 10:40 PM | Buy | $0.0155 | 0.057551 | 0.3553 | 0.052683 | $0.025523 | 0xd56...81ba3 |
Mar 26 09:24 PM | Sell | $0.0156 | 0.057522 | 3.49 | 0.042625 | $0.0543 | 0xe30...eef43 |
Mar 26 07:39 PM | Sell | $0.0155 | 0.057555 | 2.62 | 0.041979 | $0.0406 | 0x1c5...afb61 |
Mar 26 05:17 PM | Buy | $0.0156 | 0.057576 | 7.14 | 0.045408 | $0.1116 | 0x1ff...56906 |
Mar 26 12:21 AM | Sell | $0.0163 | 0.057504 | 2.21 | 0.041659 | $0.0361 | 0xc21...9d3ee |
Mar 26 12:08 AM | Sell | $0.0164 | 0.057520 | 0.7279 | 0.055474 | $0.0119 | 0xc3f...321a9 |
Mar 25 11:46 PM | Buy | $0.0163 | 0.057542 | 5.03 | 0.043795 | $0.0820 | 0x9dd...819d3 |
Mar 25 10:36 PM | Sell | $0.0163 | 0.057488 | 3.32 | 0.042486 | $0.0542 | 0x79e...9c888 |
Mar 25 07:15 PM | Buy | $0.0163 | 0.057537 | 2.60 | 0.041961 | $0.0424 | 0x519...a4959 |
Mar 25 04:46 PM | Sell | $0.0163 | 0.057492 | 2.68 | 0.042006 | $0.0436 | 0x2e8...e53e2 |
Mar 25 03:19 PM | Buy | $0.0163 | 0.057536 | 2.91 | 0.042195 | $0.0474 | 0x690...ee1e2 |
Mar 25 03:14 PM | Buy | $0.0163 | 0.057502 | 3.53 | 0.042651 | $0.0576 | 0xa16...64844 |
Mar 25 01:20 PM | Buy | $0.0163 | 0.057476 | 1.30 | 0.059695 | $0.0211 | 0x853...2bdf5 |
Mar 25 12:32 PM | Buy | $0.0162 | 0.057454 | 2.95 | 0.042201 | $0.0478 | 0xd76...7baaa |
Mar 25 09:06 AM | Sell | $0.0162 | 0.057409 | 3.03 | 0.042244 | $0.0490 | 0x86d...d7849 |
Mar 25 09:04 AM | Sell | $0.0162 | 0.057444 | 3.56 | 0.042648 | $0.0577 | 0xa81...a8aa0 |
Mar 25 08:38 AM | Buy | $0.0163 | 0.057487 | 3.78 | 0.042831 | $0.0617 | 0x25d...7ae17 |
Mar 25 02:38 AM | Buy | $0.0159 | 0.057449 | 3.47 | 0.042588 | $0.0553 | 0x725...45d89 |
Mar 24 08:27 PM | Sell | $0.0159 | 0.057401 | 2.83 | 0.042094 | $0.0448 | 0xa0e...2fa18 |
Mar 24 08:22 PM | Sell | $0.0158 | 0.057435 | 3.65 | 0.042712 | $0.0577 | 0x63f...99089 |
Mar 24 06:05 PM | Buy | $0.0158 | 0.057480 | 3.54 | 0.042646 | $0.0560 | 0x5ac...2f12f |
Mar 24 12:13 PM | Sell | $0.0161 | 0.057454 | 6.98 | 0.045206 | $0.1125 | 0x127...4970d |
Mar 24 07:11 AM | Sell | $0.0162 | 0.057520 | 5.52 | 0.044150 | $0.0891 | 0x040...db3c6 |
Mar 24 03:08 AM | Sell | $0.0161 | 0.057554 | 0.9817 | 0.057416 | $0.0158 | 0xfa2...a2ef4 |
Mar 24 01:51 AM | Buy | $0.0162 | 0.057586 | 3.48 | 0.042638 | $0.0562 | 0x4ed...9c153 |
Mar 24 01:08 AM | Sell | $0.0163 | 0.057587 | 12.15 | 0.049220 | $0.1983 | 0x43f...289f7 |
Mar 24 01:04 AM | Sell | $0.0166 | 0.057722 | 12.52 | 0.049664 | $0.2077 | 0xb56...f73dc |
Mar 24 12:43 AM | Sell | $0.0167 | 0.057815 | 4.18 | 0.043265 | $0.0698 | 0x435...678be |
Mar 24 12:42 AM | Buy | $0.0167 | 0.057778 | 19.22 | 0.031495 | $0.3207 | 0xcd6...6671a |
Mar 24 12:35 AM | Buy | $0.0164 | 0.057643 | 5.16 | 0.043946 | $0.0844 | 0x61a...3086e |
Mar 24 12:23 AM | Buy | $0.0162 | 0.057598 | 3.04 | 0.042310 | $0.0494 | 0xc36...dcf19 |
Mar 24 12:21 AM | Buy | $0.0162 | 0.057560 | 4.02 | 0.043040 | $0.0652 | 0x592...a4e7c |
Mar 23 07:23 PM | Sell | $0.0162 | 0.057515 | 4.02 | 0.043023 | $0.0653 | 0xc0e...05b95 |
Mar 23 05:37 PM | Sell | $0.0162 | 0.057554 | 3.38 | 0.042551 | $0.0548 | 0x0ed...d63a3 |
Mar 23 03:41 PM | Buy | $0.0164 | 0.057600 | 3.43 | 0.042610 | $0.0564 | 0x76f...5b4c4 |
Mar 23 01:43 PM | Sell | $0.0163 | 0.057553 | 3.20 | 0.042420 | $0.0523 | 0x81f...8ced8 |
Mar 23 12:03 PM | Buy | $0.0162 | 0.057584 | 5.91 | 0.044480 | $0.0954 | 0x26b...9e2cf |
Mar 23 11:35 AM | Sell | $0.0162 | 0.057609 | 19.10 | 0.031454 | $0.3099 | 0x2b7...6c298 |
Mar 23 04:57 AM | Buy | $0.0160 | 0.057724 | 6.38 | 0.044931 | $0.1018 | 0x0dd...7b195 |
Mar 22 06:41 PM | Sell | $0.0158 | 0.057687 | 8.09 | 0.046216 | $0.1278 | 0x273...f9955 |