WETH/LCHAN Pool
The live WETH/LCHAN price today is $2.05K, with a 24-hour trading volume of $1.40K. This pair has changed 6.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.40K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $399.52
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.11%
Tokens in this pool
Wrapped Ether (WETH) LobChan (LCHAN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LCHAN?
The 24-hour high price of WETH/LCHAN is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/LCHAN today?
The total liquidity in the WETH/LCHAN pool on Uniswap V4 is No data.
When was the WETH/LCHAN pool created?
The WETH/LCHAN pool was created on January 31, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to LobChan?
1 WETH = 4778115325.603632 LCHAN ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 166577509996418850 WETH for -7.947918365421434e+26 LCHAN
- : -169940119760479040 WETH for 7.947918365421434e+26 LCHAN
- : 9223092421082172 WETH for -4.4495961629781575e+25 LCHAN
- : -9205675639553 WETH for 4.350036069411365e+22 LCHAN
- : 436997519172966 WETH for -2.1068465319954786e+24 LCHAN
- : 18596078205549200 WETH for -8.9537131e+25 LCHAN
- : -25270621204550908 WETH for 1.1930573411074296e+26 LCHAN
- : 14704216235067814 WETH for -7.088050764503018e+25 LCHAN
- : 57281088559894744 WETH for -2.747485684998529e+26 LCHAN
- : 240193361074531300 WETH for -1.1288432674159113e+27 LCHAN
| Date | Type | Price (USD) | Price (LCHAN) | WETH | LCHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:18 AM | Buy | $2.05K | 4.78B | 0.1666 | 794.79M | $341.81 | 0x9de...beed6 |
Feb 13 06:53 PM | Sell | $2.06K | 4.67B | 0.1699 | 794.79M | $349.92 | 0xcb2...62c0b |
Feb 13 03:21 PM | Buy | $2.02K | 4.78B | 0.029224 | 44.50M | $18.65 | 0x34c...7cdb7 |
Feb 13 12:43 PM | Sell | $1.96K | 4.77B | 0.059206 | 43.50K | $0.0180 | 0xe88...34c65 |
Feb 13 11:56 AM | Buy | $1.96K | 4.77B | 0.034370 | 2.11M | $0.8562 | 0x511...11455 |
Feb 13 11:35 AM | Buy | $1.95K | 4.77B | 0.0186 | 89.54M | $36.25 | 0x61d...3e8f8 |
Feb 13 08:49 AM | Sell | $1.96K | 4.76B | 0.0253 | 119.31M | $49.52 | 0x2e4...9cb84 |
Feb 13 08:49 AM | Buy | $1.96K | 4.78B | 0.0147 | 70.88M | $28.81 | 0xe32...01a0c |
Feb 13 07:31 AM | Buy | $1.94K | 4.77B | 0.0573 | 274.75M | $111.29 | 0x1ab...c232a |
Feb 13 07:00 AM | Buy | $1.93K | 4.73B | 0.2402 | 1.13B | $464.49 | 0x37b...b60f4 |
Feb 13 06:41 AM | Sell | $1.93K | 4.58B | 0.0474 | 215.58M | $91.44 | 0xf25...a9f59 |
Feb 13 06:40 AM | Sell | $1.93K | 4.61B | 0.0988 | 453.57M | $190.46 | 0x0be...14a23 |
Feb 13 06:40 AM | Sell | $1.93K | 4.67B | 0.0988 | 459.69M | $190.41 | 0x992...210d7 |
Feb 13 06:27 AM | Buy | $1.93K | 4.73B | 0.028678 | 41.45M | $16.74 | 0xcd9...cff7f |
Feb 13 04:29 AM | Buy | $1.95K | 4.73B | 0.034027 | 1.92M | $0.7864 | 0x4d7...e5be8 |
Feb 13 02:45 AM | Buy | $1.94K | 4.73B | 0.2111 | 993.36M | $410.60 | 0x632...4fb67 |
Feb 13 01:58 AM | Sell | $1.94K | 4.59B | 0.059881 | 44.91K | $0.0192 | 0x4b8...ef62f |
Feb 12 05:26 PM | Sell | $1.92K | 4.59B | 0.2154 | 993.32M | $412.53 | 0x704...197b3 |
Feb 12 04:16 PM | Buy | $1.92K | 4.73B | 0.024074 | 19.44M | $7.82 | 0x152...7d9ea |
Feb 12 03:59 PM | Sell | $1.95K | 4.72B | 0.027670 | 35.89M | $14.93 | 0x063...355fc |
