WETH/TAOCAT Pool
The live WETH/TAOCAT price today is $2.17K, with a 24-hour trading volume of $0.0822. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $0.0822
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0822
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) TAOCat by Virtuals (TAOCAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -37936058818903 WETH for 1.504257787659598e+21 TAOCAT
- : 39547304165376 WETH for -1.5687804339520086e+21 TAOCAT
- : -20611535746925 WETH for 759128535541470100000 TAOCAT
- : 48611511402496 WETH for -1.651034795575014e+21 TAOCAT
- : -56405651376970 WETH for 1.95605436934102e+21 TAOCAT
- : -38167899352785 WETH for 1.8385115058376118e+21 TAOCAT
- : 19566203914214 WETH for -1.0150851882028905e+21 TAOCAT
- : -40968555594305 WETH for 2.3160325037796554e+21 TAOCAT
- : 7665611469615 WETH for -499196966208396000000 TAOCAT
- : 33533850516198 WETH for -1.840766124489778e+21 TAOCAT
WETH / TAOCAT
WETH/TAOCAT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TAOCAT) | WETH | TAOCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:20 PM | Sell | $2.17K | 39.65M | 0.043794 | 1.50K | $0.0822 | 0xbbe...8f7d4 |
Mar 25 06:59 PM | Buy | $2.16K | 39.67M | 0.043955 | 1.57K | $0.0855 | 0xc24...177ee |
Mar 25 06:36 PM | Sell | $2.17K | 36.83M | 0.042062 | 759.13 | $0.0447 | 0xd4b...f723f |
Mar 25 06:32 PM | Buy | $2.17K | 33.96M | 0.044862 | 1.65K | $0.1054 | 0x81c...7d2a7 |
Mar 25 06:32 PM | Sell | $2.17K | 34.68M | 0.045641 | 1.96K | $0.1223 | 0x072...a7b2a |
Mar 25 06:28 PM | Sell | $2.17K | 48.17M | 0.043817 | 1.84K | $0.0828 | 0x6b9...fb65a |
Mar 25 06:28 PM | Buy | $2.17K | 51.88M | 0.041957 | 1.02K | $0.0425 | 0x1f3...d9df0 |
Mar 25 06:28 PM | Sell | $2.17K | 56.53M | 0.044097 | 2.32K | $0.0889 | 0x74c...accbb |
Mar 25 06:28 PM | Buy | $2.17K | 65.12M | 0.057666 | 499.20 | $0.0166 | 0x1e9...56ced |
Mar 25 06:28 PM | Buy | $2.17K | 54.89M | 0.043354 | 1.84K | $0.0728 | 0x1e9...56ced |
Mar 25 06:27 PM | Sell | $2.17K | 54.21M | 0.043215 | 1.74K | $0.0698 | 0x3a6...61879 |
Mar 25 06:26 PM | Buy | $2.17K | 53.20M | 0.043864 | 2.06K | $0.0839 | 0xc2f...9f08d |
Mar 25 06:26 PM | Buy | $2.17K | 35.96M | 0.047176 | 2.58K | $0.1558 | 0x928...8156b |
Mar 25 06:24 PM | Sell | $2.17K | 30.37M | 0.042427 | 736.97 | $0.0527 | 0xd59...aeda1 |
Mar 25 06:24 PM | Buy | $2.17K | 28.66M | 0.044677 | 1.34K | $0.1015 | 0xe80...7ca51 |
Mar 25 06:24 PM | Sell | $2.17K | 28.69M | 0.044917 | 1.41K | $0.1067 | 0xe7a...22d2f |
Mar 25 06:24 PM | Buy | $2.17K | 23.64M | 0.031293 | 3.06K | $0.2807 | 0x0ef...d479a |
Mar 25 06:23 PM | Sell | $2.17K | 19.66M | 0.046808 | 1.34K | $0.1479 | 0x199...7a1eb |
Mar 25 06:23 PM | Buy | $2.17K | 20.65M | 0.044899 | 1.01K | $0.1064 | 0xb2b...2605d |
Mar 25 06:23 PM | Buy | $2.17K | 13.65M | 0.031440 | 1.96K | $0.3126 | 0xb03...814c4 |
