Whitewhale/WETH Pool
The live Whitewhale/WETH price today is $0.041092, with a 24-hour trading volume of $250.56. This pair has changed -9.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041092
- 24h Volume
- $250.56
- 24h Buy Volume
- $249.10
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -9.71%
Tokens in this pool
The Based White Whale (Whitewhale) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading Whitewhale (The Based White Whale)
Whitewhale/MTN on Uniswap V4Recent Transactions
- : 7.126506695009898e+21 Whitewhale for -37325452875190 WETH
- : -2.182959707719564e+22 Whitewhale for 116650938592333 WETH
- : 1.8205528680381588e+22 Whitewhale for -95348137438117 WETH
- : -7.133426118344692e+21 Whitewhale for 38119580100212 WETH
- : 1.9872492216307727e+22 Whitewhale for -104084439104053 WETH
- : -6.482770171074624e+21 Whitewhale for 34644757766474 WETH
- : 6.624136349647921e+21 Whitewhale for -34695778387458 WETH
- : 6.624136349647921e+21 Whitewhale for -34696876424540 WETH
- : 1.324228216119505e+22 Whitewhale for -69365666564301 WETH
- : 2.64845643223901e+22 Whitewhale for -138744499951103 WETH
Whitewhale / WETH
Whitewhale/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Whitewhale | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:55 PM | Buy | $0.041092 | 0.085291 | 7.13K | 0.043733 | $0.0778 | 0xbd7...f025c |
Mar 26 10:54 PM | Sell | $0.041092 | 0.085291 | 21.83K | 0.031167 | $0.2383 | 0x1ec...c935b |
Mar 26 10:54 PM | Buy | $0.041092 | 0.085290 | 18.21K | 0.049535 | $0.1987 | 0x33a...83a72 |
Mar 26 10:54 PM | Sell | $0.041092 | 0.085291 | 7.13K | 0.043812 | $0.0779 | 0xc69...9df9b |
Mar 26 10:54 PM | Buy | $0.041092 | 0.085291 | 19.87K | 0.031041 | $0.2169 | 0x961...fcdd8 |
Mar 26 10:53 PM | Sell | $0.041092 | 0.085291 | 6.48K | 0.043465 | $0.0708 | 0xf35...018a0 |
Mar 26 10:53 PM | Buy | $0.041092 | 0.085291 | 6.62K | 0.043470 | $0.0723 | 0x5c3...ff8b9 |
Mar 26 10:52 PM | Buy | $0.041092 | 0.085291 | 6.62K | 0.043470 | $0.0723 | 0x03a...33c32 |
Mar 26 10:52 PM | Buy | $0.041092 | 0.085291 | 13.24K | 0.046937 | $0.1445 | 0x998...13986 |
Mar 26 10:52 PM | Buy | $0.041092 | 0.085292 | 26.48K | 0.031388 | $0.2890 | 0x1cd...2d3da |
Mar 26 10:52 PM | Buy | $0.041092 | 0.085292 | 33.11K | 0.031735 | $0.3613 | 0x99d...22e92 |
Mar 26 10:51 PM | Buy | $0.041092 | 0.085293 | 19.85K | 0.031041 | $0.2167 | 0x0f1...6e954 |
Mar 26 10:51 PM | Buy | $0.041092 | 0.085294 | 46.32K | 0.032428 | $0.5058 | 0xb93...ddbf8 |
Mar 26 10:50 PM | Buy | $0.041093 | 0.085295 | 66.17K | 0.033470 | $0.7231 | 0x11c...e7ab0 |
Mar 26 10:50 PM | Buy | $0.041093 | 0.085297 | 131.61K | 0.036903 | $1.44 | 0x6c2...8dbfb |
Mar 26 10:49 PM | Buy | $0.041094 | 0.085300 | 329.03K | 0.021728 | $3.60 | 0x840...9a66e |
Mar 26 10:49 PM | Buy | $0.041095 | 0.085308 | 701.16K | 0.023691 | $7.68 | 0xa14...5ef18 |
Mar 26 10:49 PM | Buy | $0.041099 | 0.085326 | 3.51M | 0.0186 | $38.51 | 0xe6c...ce965 |
Mar 26 08:29 PM | Buy | $0.041120 | 0.085417 | 13.60M | 0.0754 | $152.22 | 0x8ef...2f8fb |
Mar 26 07:52 PM | Buy | $0.041188 | 0.085791 | 1.25 | 0.087144 | $0.041480 | 0x5ea...8b1ce |
