USDC/RATHEAD Pool
The live USDC/RATHEAD price today is $1.00, with a 24-hour trading volume of $198.57. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $198.57
- 24h Buy Volume
- $119.16
- 24h Sell Volume
- $79.41
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 46
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.80%
- 24 Hours
- 0.38%
Tokens in this pool
USD Coin (USDC) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -5280 USDC for 185039334400641530000 RATHEAD
- : -1231216 USDC for 4.312656480560199e+22 RATHEAD
- : -4077236 USDC for 1.4251877726561526e+23 RATHEAD
- : -16589 USDC for 578954822289788240000 RATHEAD
- : -114205 USDC for 3.9854251394046063e+21 RATHEAD
- : -9163171 USDC for 3.186082193460523e+23 RATHEAD
- : -140018 USDC for 4.850831595973824e+21 RATHEAD
- : -156484 USDC for 5.420675669345258e+21 RATHEAD
- : -281815 USDC for 9.760500569719966e+21 RATHEAD
- : -130316 USDC for 4.5127091989350323e+21 RATHEAD
USDC / RATHEAD
USDC/RATHEAD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | USDC | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:56 PM | Sell | $1.00 | 34.94K | 0.025280 | 185.04 | $0.025297 | 0xeae...a040b |
Mar 16 11:12 PM | Sell | $1.00 | 34.94K | 1.23 | 43.13K | $1.23 | 0x5b3...f13e2 |
Mar 16 11:09 PM | Sell | $1.00 | 34.91K | 4.08 | 142.52K | $4.08 | 0xe7a...1cee7 |
Mar 16 10:52 PM | Sell | $1.00 | 34.79K | 0.0166 | 578.95 | $0.0166 | 0x7a0...57093 |
Mar 16 10:42 PM | Sell | $1.00 | 34.79K | 0.1142 | 3.99K | $0.1143 | 0x615...5a313 |
Mar 16 10:42 PM | Sell | $1.01 | 34.79K | 9.16 | 318.61K | $9.23 | 0x204...56c80 |
Mar 16 10:38 PM | Sell | $1.00 | 34.54K | 0.1400 | 4.85K | $0.1401 | 0xea5...8275d |
Mar 16 10:36 PM | Sell | $1.00 | 34.54K | 0.1565 | 5.42K | $0.1566 | 0xd8e...393ef |
Mar 16 10:31 PM | Sell | $1.00 | 34.53K | 0.2818 | 9.76K | $0.2820 | 0xfc9...c43a1 |
Mar 16 10:29 PM | Sell | $1.00 | 34.53K | 0.1303 | 4.51K | $0.1304 | 0xd7a...a467e |
Mar 16 10:28 PM | Sell | $1.00 | 34.52K | 0.1646 | 5.70K | $0.1647 | 0x86c...3f295 |
Mar 16 10:25 PM | Sell | $1.00 | 34.52K | 0.0519 | 1.80K | $0.0519 | 0xa1c...47739 |
Mar 16 10:25 PM | Sell | $1.00 | 34.52K | 4.03 | 139.18K | $4.04 | 0x90e...ef704 |
Mar 16 10:14 PM | Sell | $1.00 | 34.41K | 0.1716 | 5.92K | $0.1717 | 0x2cf...3e0bb |
Mar 16 10:12 PM | Sell | $1.00 | 34.40K | 0.0937 | 3.23K | $0.0937 | 0x92f...ff168 |
Mar 16 10:12 PM | Sell | $0.9868 | 34.40K | 0.3106 | 10.71K | $0.3065 | 0x5dc...da8e9 |
Mar 16 10:06 PM | Sell | $0.9865 | 34.39K | 0.1173 | 4.04K | $0.1157 | 0xdeb...bbce9 |
Mar 16 09:43 PM | Sell | $1.00 | 34.39K | 0.1790 | 6.18K | $0.1791 | 0xcb6...2223b |
Mar 16 09:40 PM | Sell | $0.9863 | 34.39K | 0.1380 | 4.76K | $0.1361 | 0x7a4...4b54c |
Mar 16 09:39 PM | Sell | $0.9862 | 34.38K | 0.1631 | 5.62K | $0.1609 | 0xf11...7213c |
