WETH/SOLVR Pool
The live WETH/SOLVR price today is $2.18K, with a 24-hour trading volume of $499.35. This pair has changed 2.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $499.35
- 24h Buy Volume
- $318.96
- 24h Sell Volume
- $180.39
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 36
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped Ether (WETH) SOLVR (SOLVR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3686901433153767 WETH for 1.6032195545701805e+25 SOLVR
- : 4506786606692 WETH for -2.0000150750515893e+22 SOLVR
- : 1126772853321247 WETH for -5e+24 SOLVR
- : 8493715339 WETH for -37687628972717450000 SOLVR
- : -66866267465069864 WETH for 2.9207405011658563e+26 SOLVR
- : 2104791076377 WETH for -9.421907243179362e+21 SOLVR
- : -1978542914171657 WETH for 8.681652689737609e+24 SOLVR
- : 526078754509240 WETH for -2.3554768107948408e+24 SOLVR
- : 132682496275137230 WETH for -5.888402122769667e+26 SOLVR
- : 6590219646651 WETH for -2.8990421743480793e+22 SOLVR
WETH / SOLVR
WETH/SOLVR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOLVR) | WETH | SOLVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:18 PM | Sell | $2.18K | 4.39B | 0.023687 | 16.03M | $8.04 | 0xd5d...d4c91 |
Mar 25 02:18 PM | Buy | $2.18K | 4.39B | 0.054507 | 20.00K | $0.029833 | 0xd5d...d4c91 |
Mar 25 11:06 AM | Buy | $2.18K | 4.39B | 0.021127 | 5.00M | $2.46 | 0x87a...055cf |
Mar 25 11:06 AM | Buy | $2.18K | 4.39B | 0.088494 | 37.69 | $0.041856 | 0x87a...055cf |
Mar 25 09:55 AM | Sell | $2.18K | 4.39B | 0.0669 | 292.07M | $145.92 | 0x6c2...d0920 |
Mar 25 09:55 AM | Buy | $2.18K | 4.43B | 0.052105 | 9.42K | $0.024594 | 0x6c2...d0920 |
Mar 25 09:01 AM | Sell | $2.18K | 4.43B | 0.021979 | 8.68M | $4.31 | 0x4f2...856f5 |
Mar 25 09:01 AM | Buy | $2.18K | 4.43B | 0.035261 | 2.36M | $1.15 | 0x4f2...856f5 |
Mar 25 08:20 AM | Buy | $2.17K | 4.43B | 0.1327 | 588.84M | $288.07 | 0x7f4...3f50b |
Mar 25 08:20 AM | Buy | $2.17K | 4.36B | 0.056591 | 28.99K | $0.0143 | 0x7f4...3f50b |
Mar 25 07:54 AM | Buy | $2.17K | 4.36B | 0.021642 | 7.22M | $3.55 | 0x558...170a6 |
Mar 25 07:54 AM | Buy | $2.17K | 4.35B | 0.055941 | 26.13K | $0.0129 | 0x558...170a6 |
Mar 25 07:40 AM | Buy | $2.17K | 4.35B | 0.021479 | 6.50M | $3.21 | 0x7d1...0da31 |
Mar 25 07:40 AM | Buy | $2.17K | 4.35B | 0.057215 | 31.72K | $0.0157 | 0x7d1...0da31 |
Mar 25 05:49 AM | Buy | $2.17K | 4.35B | 0.021804 | 7.93M | $3.92 | 0x217...ef54d |
Mar 25 05:49 AM | Buy | $2.17K | 4.35B | 0.097387 | 3.25 | $0.051604 | 0x217...ef54d |
Mar 25 02:21 AM | Sell | $2.15K | 4.35B | 0.049248 | 398.45K | $0.1993 | 0xf4d...5517f |
Mar 25 02:21 AM | Buy | $2.15K | 4.35B | 0.061847 | 811.84 | $0.033980 | 0xf4d...5517f |
Mar 25 01:15 AM | Buy | $2.16K | 4.35B | 0.044592 | 201.84K | $0.0993 | 0x0f8...45f6d |
Mar 25 01:15 AM | Buy | $2.16K | 4.35B | 0.062550 | 1.12K | $0.035512 | 0x0f8...45f6d |
