XLM/WETH Pool
The live XLM/WETH price today is $0.065839, with a 24-hour trading volume of $155.58. This pair has changed 1.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065839
- 24h Volume
- $155.58
- 24h Buy Volume
- $155.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
XLM (XLM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 3.5780893562135794e+25 XLM for -9455180732927252 WETH
- : 2.3446252405011505e+26 XLM for -62230949614351520 WETH
- : -1.6867629213659704e+24 XLM for 458528055328549 WETH
- : -2.301767077472622e+22 XLM for 6256925454853 WETH
- : -3.058744877035649e+22 XLM for 8314621374534 WETH
- : 1.1810331180384723e+25 XLM for -3147134618771391 WETH
XLM / WETH
XLM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:16 PM | Buy | $0.065839 | 0.092668 | 35.78M | 0.029456 | $20.89 | 0xbb7...4953a |
Mar 25 01:31 AM | Buy | $0.065767 | 0.092671 | 234.46M | 0.0622 | $135.21 | 0x8e2...ad4ad |
Mar 21 02:10 PM | Sell | $0.065807 | 0.092692 | 1.69M | 0.034586 | $0.9793 | 0xa7e...dca65 |
Mar 21 09:08 AM | Sell | $0.065806 | 0.092692 | 23.02K | 0.056257 | $0.0134 | 0x9bb...a5253 |
Mar 21 09:08 AM | Sell | $0.065805 | 0.092692 | 30.59K | 0.058315 | $0.0178 | 0x589...7a76f |
Mar 20 03:24 PM | Buy | $0.065740 | 0.092692 | 11.81M | 0.023148 | $6.78 | 0x6d3...471c7 |