BNKR/AntiHunter Pool
The live BNKR/AntiHunter price today is $0.034777, with a 24-hour trading volume of $1.46. This pair has changed 2.83% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034777
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.6643
- 24h Sell Volume
- $0.7989
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
BankrCoin (BNKR) AntiHunter (AntiHunter)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4Recent Transactions
- : -414329316027307660000 BNKR for 4.104635665548679e+22 AntiHunter
- : 6764896848361185000 BNKR for -691612661100008600000 AntiHunter
- : 370025098137628500000 BNKR for -3.694537638378853e+22 AntiHunter
- : 457050486242221440 BNKR for -44585590969758245000 AntiHunter
- : -444008524094454370000 BNKR for 4.426838955996737e+22 AntiHunter
- : 107900315786633580000 BNKR for -1.1052227517981074e+22 AntiHunter
- : -208001254233949700000 BNKR for 2.1313171954797583e+22 AntiHunter
- : -9323622093518342000 BNKR for 968656562811613200000 AntiHunter
- : -59508306660941040000 BNKR for 6.209839020924067e+21 AntiHunter
- : 507806475358406700000 BNKR for -5.1817441486729015e+22 AntiHunter
BNKR / AntiHunter
BNKR/AntiHunter Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AntiHunter) | BNKR | AntiHunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:14 AM | Sell | $0.034777 | 99.07 | 414.33 | 41.05K | $0.1979 | 0x866...35ca1 |
Mar 16 03:15 AM | Buy | $0.034752 | 102.24 | 6.76 | 691.61 | $0.023215 | 0x375...88058 |
Mar 16 02:21 AM | Buy | $0.034675 | 99.85 | 370.03 | 36.95K | $0.1730 | 0x51a...89d42 |
Mar 16 02:14 AM | Buy | $0.034675 | 97.55 | 0.4571 | 44.59 | $0.032137 | 0x91b...3e43e |
Mar 15 11:05 PM | Sell | $0.034729 | 99.70 | 444.01 | 44.27K | $0.2099 | 0xcf0...ade62 |
Mar 15 10:06 PM | Buy | $0.034674 | 102.43 | 107.90 | 11.05K | $0.0504 | 0x8c5...c355f |
Mar 15 09:44 PM | Sell | $0.034670 | 102.47 | 208.00 | 21.31K | $0.0971 | 0xc21...7f2c3 |
Mar 15 09:40 PM | Sell | $0.034670 | 103.89 | 9.32 | 968.66 | $0.024354 | 0xf83...77e2d |
Mar 15 09:37 PM | Sell | $0.034670 | 104.35 | 59.51 | 6.21K | $0.0278 | 0x091...41b96 |
Mar 15 09:06 PM | Buy | $0.034666 | 102.04 | 507.81 | 51.82K | $0.2369 | 0x141...22ccb |
Mar 15 08:34 PM | Buy | $0.034681 | 96.23 | 428.43 | 41.23K | $0.2005 | 0x738...fb77a |
Mar 15 01:31 PM | Sell | $0.034645 | 96.46 | 563.71 | 54.38K | $0.2618 | 0xde5...3024e |
Mar 15 06:43 AM | Buy | $0.034668 | 97.01 | 566.77 | 54.98K | $0.2645 | 0x140...628a9 |
Mar 14 08:47 PM | Buy | $0.034684 | 93.23 | 78.47 | 7.32K | $0.0367 | 0x1a6...7cc33 |
Mar 14 08:47 PM | Buy | $0.034684 | 92.31 | 84.26 | 7.78K | $0.0395 | 0x1a6...7cc33 |
Mar 14 07:47 PM | Buy | $0.034711 | 89.68 | 400.68 | 35.93K | $0.1887 | 0x8f1...6b92b |
Mar 14 10:33 AM | Buy | $0.039271 | 85.60 | 390.49 | 33.43K | $0.3620 | 0x7d9...70812 |
Mar 13 09:53 PM | Buy | $0.039063 | 83.68 | 0.053884 | 0.033250 | $0.083520 | 0x892...35564 |
Mar 13 02:09 PM | Buy | $0.038983 | 82.95 | 154.64 | 12.83K | $0.1389 | 0xf15...f2dba |
Mar 13 01:28 PM | Sell | $0.039185 | 84.81 | 641.09 | 54.37K | $0.5888 | 0x770...7526e |
