WETH/FRIC Pool
The live WETH/FRIC price today is $2.05K, with a 24-hour trading volume of $2.14M. This pair has changed 6.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.14M
- 24h Buy Volume
- $1.06M
- 24h Sell Volume
- $1.08M
- Liquidity
- No data
- 24h Transactions
- 9051
- 24h Buys
- 3959
- 24h Sells
- 5092
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.28%
- 6 Hours
- 0.81%
- 24 Hours
- 6.62%
Tokens in this pool
Wrapped Ether (WETH) based fric (FRIC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/FRIC?
The 24-hour high price of WETH/FRIC is $2.07K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/FRIC today?
The total liquidity in the WETH/FRIC pool on Uniswap V2 is No data.
When was the WETH/FRIC pool created?
The WETH/FRIC pool was created on December 9, 2025 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to based fric?
1 WETH = 2969877.584023311 FRIC ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 104831926213536620 WETH for -3.1144946908067146e+23 FRIC
- : 150442176283647070 WETH for -4.4409264251429e+23 FRIC
- : -50000000000000000 WETH for 1.463420679643585e+23 FRIC
- : -46000000000000000 WETH for 1.3495863749021722e+23 FRIC
- : 65630260736896820 WETH for -1.936151384836021e+23 FRIC
- : 101631260369259490 WETH for -2.9856545743185657e+23 FRIC
- : -58800000000000000 WETH for 1.7151968780578785e+23 FRIC
- : -153200000000000000 WETH for 4.4926347545369446e+23 FRIC
- : -112700000000000000 WETH for 3.3270690476137204e+23 FRIC
- : 82444120998883070 WETH for -2.4503674219123962e+23 FRIC
| Date | Type | Price (USD) | Price (FRIC) | WETH | FRIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:40 PM | Buy | $2.05K | 2.97M | 0.1048 | 311.45K | $215.00 | 0xb32...234ac |
Feb 13 09:39 PM | Buy | $2.05K | 2.95M | 0.1504 | 444.09K | $308.68 | 0x2f6...48b69 |
Feb 13 09:39 PM | Sell | $2.05K | 2.93M | 0.0500 | 146.34K | $102.61 | 0x0d5...0700b |
Feb 13 09:39 PM | Sell | $2.05K | 2.94M | 0.0460 | 134.96K | $94.41 | 0x13a...674cd |
Feb 13 09:38 PM | Buy | $2.05K | 2.95M | 0.0656 | 193.62K | $134.71 | 0x563...e5fce |
Feb 13 09:38 PM | Buy | $2.05K | 2.94M | 0.1016 | 298.57K | $208.60 | 0x3b4...c2fcc |
Feb 13 09:38 PM | Sell | $2.05K | 2.92M | 0.0588 | 171.52K | $120.70 | 0x128...0e730 |
Feb 13 09:38 PM | Sell | $2.05K | 2.93M | 0.1532 | 449.26K | $314.47 | 0x1a3...2e574 |
Feb 13 09:37 PM | Sell | $2.05K | 2.95M | 0.1127 | 332.71K | $231.25 | 0x0c5...f74e8 |
Feb 13 09:37 PM | Buy | $2.05K | 2.97M | 0.0824 | 245.04K | $169.16 | 0x840...2a9d0 |
Feb 13 09:37 PM | Sell | $2.05K | 2.96M | 0.0991 | 292.90K | $203.27 | 0x2ee...a590f |
Feb 13 09:37 PM | Sell | $2.05K | 2.97M | 0.029970 | 29.55K | $20.45 | 0xa76...e7a11 |
Feb 13 09:37 PM | Sell | $2.05K | 2.97M | 0.0437 | 129.69K | $89.63 | 0xbf3...dce49 |
Feb 13 09:37 PM | Sell | $2.05K | 2.98M | 0.0796 | 236.97K | $163.25 | 0x472...42ec3 |
Feb 13 09:37 PM | Sell | $2.05K | 2.99M | 0.2072 | 621.32K | $424.96 | 0xe82...d5b2c |
Feb 13 09:37 PM | Buy | $2.05K | 3.02M | 0.3438 | 1.03M | $705.07 | 0xa5e...a881e |
Feb 13 09:36 PM | Buy | $2.05K | 2.97M | 0.2456 | 727.30K | $503.71 | 0xd22...64f03 |
Feb 13 09:36 PM | Sell | $2.05K | 2.93M | 0.029970 | 29.18K | $20.45 | 0xc2d...07184 |
Feb 13 09:36 PM | Buy | $2.05K | 2.94M | 0.1968 | 576.86K | $403.80 | 0xe9f...8e0eb |
Feb 13 09:36 PM | Sell | $2.05K | 2.91M | 0.1318 | 383.30K | $270.38 | 0x850...e1def |
