AvivaXRP/krukas Pool
The live AvivaXRP/krukas price today is $0.052923, with a 24-hour trading volume of $58.04. This pair has changed 34.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052923
- 24h Volume
- $58.04
- 24h Buy Volume
- $58.04
- 24h Sell Volume
- $0.057940
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.52%
- 24 Hours
- 34.35%
Tokens in this pool
AvivaXRP (AvivaXRP) krukas (krukas)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of AvivaXRP/krukas?
The 24-hour high price of AvivaXRP/krukas is $0.052455 and the 24-hour low price is $0.052176.
What is the liquidity of AvivaXRP/krukas today?
The total liquidity in the AvivaXRP/krukas pool on Uniswap V4 is No data.
When was the AvivaXRP/krukas pool created?
The AvivaXRP/krukas pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of AvivaXRP to krukas?
1 AvivaXRP = 0.042517083464827334 krukas ($0.052923 USD).
How much AvivaXRP can I purchase with 1 USD?
With 1 USD you can purchase approximately 342199.426528 AvivaXRP.
Recent Transactions
- : -12533 AvivaXRP for 527 krukas
- : 6.512531560731731e+23 AvivaXRP for -2.7958772718866457e+22 krukas
- : -1567673 AvivaXRP for 65937 krukas
- : 3.278858279366654e+23 AvivaXRP for -1.4068583193568235e+22 krukas
- : -195959999 AvivaXRP for 8239199 krukas
- : 7.352238700011096e+23 AvivaXRP for -3.1527261123000446e+22 krukas
- : -24494896258 AvivaXRP for 1029039637 krukas
- : 3.591462260118799e+23 AvivaXRP for -1.5391085983024628e+22 krukas
- : -3062260389152 AvivaXRP for 128594475946 krukas
- : 3.681748124858404e+23 AvivaXRP for -1.5771519375703588e+22 krukas
| Date | Type | Price (USD) | Price (krukas) | AvivaXRP | krukas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:19 AM | Sell | $0.052923 | 0.0425 | 0.0131254 | 0.0155270 | $0.0193663 | 0xcf7...d2e8d |
Feb 14 07:19 AM | Buy | $0.052923 | 0.0425 | 651.25K | 27.96K | $1.90 | 0xcf7...d2e8d |
Feb 14 07:11 AM | Sell | $0.052919 | 0.0425 | 0.0111568 | 0.0136594 | $0.0174575 | 0xfc0...3f0de |
Feb 14 07:11 AM | Buy | $0.052919 | 0.0425 | 327.89K | 14.07K | $0.9568 | 0xfc0...3f0de |
Feb 14 06:20 AM | Sell | $0.052671 | 0.0425 | 0.091960 | 0.0118240 | $0.0155234 | 0x1b1...65e69 |
Feb 14 06:20 AM | Buy | $0.052671 | 0.0425 | 735.22K | 31.53K | $1.96 | 0x1b1...65e69 |
Feb 14 06:19 AM | Sell | $0.052669 | 0.0424 | 0.072450 | 0.081030 | $0.0136536 | 0xe64...e3d63 |
Feb 14 06:19 AM | Buy | $0.052669 | 0.0424 | 359.15K | 15.39K | $0.9583 | 0xe64...e3d63 |
Feb 14 06:17 AM | Sell | $0.052666 | 0.0424 | 0.053063 | 0.061286 | $0.0118163 | 0x252...5759c |
Feb 14 06:17 AM | Buy | $0.052666 | 0.0424 | 368.17K | 15.77K | $0.9814 | 0x252...5759c |
Feb 14 12:11 AM | Sell | $0.052673 | 0.0424 | 0.033829 | 0.041607 | $0.081024 | 0xef3...7cfc8 |
Feb 14 12:11 AM | Buy | $0.052676 | 0.0424 | 9.02M | 384.54K | $24.14 | 0xef3...7cfc8 |
Feb 13 11:39 PM | Sell | $0.052648 | 0.0420 | 0.0479 | 0.021989 | $0.061268 | 0xa36...12ad0 |
Feb 13 11:39 PM | Buy | $0.052646 | 0.0420 | 288.90K | 12.25K | $0.7642 | 0xa36...12ad0 |
Feb 13 11:25 PM | Sell | $0.052631 | 0.0420 | 5.98 | 0.2485 | $0.041575 | 0x42d...e1c33 |
Feb 13 11:25 PM | Buy | $0.052633 | 0.0420 | 14.53M | 610.93K | $38.25 | 0x42d...e1c33 |
Feb 13 10:52 PM | Sell | $0.052581 | 0.0413 | 0.0121419 | 0.0145798 | $0.0183662 | 0x876...15d4a |
Feb 13 10:52 PM | Buy | $0.052581 | 0.0413 | 1.77M | 73.61K | $4.56 | 0x876...15d4a |
Feb 13 08:34 PM | Sell | $0.052476 | 0.0412 | 0.0101783 | 0.0127269 | $0.0164412 | 0xf80...4e649 |
Feb 13 08:34 PM | Buy | $0.052476 | 0.0412 | 13.55M | 559.64K | $33.53 | 0xf80...4e649 |