ZORA/marketwhales Pool
The live ZORA/marketwhales price today is $0.0147, with a 24-hour trading volume of $1.20. This pair has changed -1.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $1.20
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
Zora (ZORA) marketwhales (marketwhales)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 294905431444668350 ZORA for -1.0381494541040954e+21 marketwhales
- : 24082736913790130000 ZORA for -8.320978816456225e+22 marketwhales
- : 387010476945193860 ZORA for -1.3125728250647308e+21 marketwhales
- : 56218856319933430000 ZORA for -1.8396419295747176e+23 marketwhales
- : 6904880448533335 ZORA for -21731366285815443000 marketwhales
- : 467736705362580540 ZORA for -1.4715993129998195e+21 marketwhales
- : 443944732083149500 ZORA for -1.3958633157370936e+21 marketwhales
- : 56451852202677580000 ZORA for -1.7380736323837686e+23 marketwhales
- : 7134113295047496 ZORA for -21555413566353908000 marketwhales
- : 462987943939814850 ZORA for -1.3986831814095722e+21 marketwhales
ZORA / marketwhales
ZORA/marketwhales Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (marketwhales) | ZORA | marketwhales | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:58 AM | Buy | $0.0147 | 3.49K | 0.2949 | 1.04K | $0.024336 | 0xc3b...ced0f |
Mar 29 01:58 AM | Buy | $0.0147 | 3.48K | 24.08 | 83.21K | $0.3541 | 0xc3b...ced0f |
Mar 28 05:53 PM | Buy | $0.0150 | 3.36K | 0.3870 | 1.31K | $0.025804 | 0x00b...dcdd0 |
Mar 28 05:53 PM | Buy | $0.0150 | 3.36K | 56.22 | 183.96K | $0.8431 | 0x00b...dcdd0 |
Mar 28 05:53 PM | Buy | $0.0150 | 3.12K | 0.026905 | 21.73 | $0.031036 | 0x00b...dcdd0 |
Mar 28 05:53 PM | Buy | $0.0150 | 3.12K | 0.4677 | 1.47K | $0.027015 | 0x00b...dcdd0 |
Mar 27 02:39 PM | Buy | $0.0148 | 3.11K | 0.4439 | 1.40K | $0.026570 | 0x2c0...f96c7 |
Mar 27 02:39 PM | Buy | $0.0148 | 3.11K | 56.45 | 173.81K | $0.8354 | 0x2c0...f96c7 |
Mar 27 02:39 PM | Buy | $0.0148 | 2.99K | 0.027135 | 21.56 | $0.031056 | 0x2c0...f96c7 |
Mar 27 02:39 PM | Buy | $0.0148 | 2.99K | 0.4630 | 1.40K | $0.026852 | 0x2c0...f96c7 |
Mar 27 11:21 AM | Buy | $0.0150 | 2.99K | 0.4551 | 1.37K | $0.026827 | 0xce4...60477 |
Mar 27 11:21 AM | Buy | $0.0150 | 2.99K | 61.21 | 181.39K | $0.9182 | 0xce4...60477 |
Mar 27 11:21 AM | Buy | $0.0150 | 2.88K | 0.023851 | 11.19 | $0.045776 | 0xce4...60477 |
Mar 27 11:21 AM | Buy | $0.0150 | 2.88K | 0.4967 | 1.44K | $0.027451 | 0xce4...60477 |
Mar 27 09:53 AM | Buy | $0.0153 | 2.88K | 0.0101348 | 0.073917 | $0.0122056 | 0x5fb...7b0cb |
Mar 27 09:53 AM | Sell | $0.0153 | 2.88K | 0.6538 | 1.86K | $0.029972 | 0x5fb...7b0cb |
Mar 26 01:50 PM | Buy | $0.0156 | 2.88K | 0.081738 | 0.055052 | $0.0102710 | 0x670...15f25 |
Mar 26 01:50 PM | Sell | $0.0156 | 2.88K | 0.1277 | 363.89 | $0.021992 | 0x670...15f25 |
Mar 26 01:50 PM | Buy | $0.0156 | 2.88K | 0.062241 | 0.036516 | $0.083495 | 0x574...44a1c |
Mar 26 01:50 PM | Sell | $0.0156 | 2.88K | 0.0638 | 181.95 | $0.039957 | 0x574...44a1c |
Mar 26 12:59 PM | Buy | $0.0156 | 2.88K | 0.042891 | 0.0840 | $0.064506 | 0x8b2...644da |
Mar 26 12:59 PM | Sell | $0.0156 | 2.88K | 0.6393 | 1.82K | $0.029966 | 0x8b2...644da |
Mar 26 12:42 PM | Buy | $0.0156 | 2.88K | 0.023726 | 10.84 | $0.045806 | 0xe37...0687f |
Mar 26 12:42 PM | Buy | $0.0156 | 2.88K | 0.4805 | 1.40K | $0.027486 | 0xe37...0687f |
Mar 26 12:42 PM | Buy | $0.0156 | 2.88K | 0.031624 | 0.4722 | $0.052530 | 0xe37...0687f |
Mar 26 12:42 PM | Sell | $0.0156 | 2.88K | 61.04 | 177.29K | $0.9509 | 0xe37...0687f |
Mar 26 12:42 PM | Buy | $0.0156 | 2.99K | 0.023948 | 11.92 | $0.046151 | 0x121...b96e7 |
Mar 26 12:42 PM | Buy | $0.0156 | 2.99K | 0.4832 | 1.46K | $0.027530 | 0x121...b96e7 |
Mar 26 12:42 PM | Buy | $0.0156 | 2.99K | 0.0228 | 68.70 | $0.033547 | 0x121...b96e7 |
Mar 26 12:42 PM | Sell | $0.0156 | 2.99K | 61.04 | 184.25K | $0.9510 | 0x121...b96e7 |
Mar 26 12:36 PM | Buy | $0.0156 | 3.12K | 0.0205 | 64.72 | $0.033197 | 0x0ff...8af73 |
Mar 26 12:36 PM | Sell | $0.0156 | 3.12K | 0.6398 | 1.98K | $0.029966 | 0x0ff...8af73 |
Mar 26 07:50 AM | Buy | $0.0159 | 3.12K | 0.023066 | 9.68 | $0.044870 | 0x096...0b10c |
Mar 26 07:50 AM | Buy | $0.0159 | 3.12K | 0.0326 | 103.04 | $0.035186 | 0x096...0b10c |
Mar 26 07:50 AM | Buy | $0.0159 | 3.12K | 0.023019 | 9.53 | $0.044795 | 0x096...0b10c |
Mar 26 07:50 AM | Buy | $0.0159 | 3.12K | 0.3656 | 1.15K | $0.025807 | 0xcc5...701cf |
Mar 26 07:50 AM | Buy | $0.0159 | 3.12K | 45.28 | 140.19K | $0.7192 | 0xcc5...701cf |
Mar 26 07:50 AM | Buy | $0.0159 | 3.02K | 0.3646 | 1.11K | $0.025792 | 0xcc5...701cf |
Mar 26 07:47 AM | Buy | $0.0159 | 3.02K | 0.021020 | 3.11 | $0.041618 | 0x9ed...834b8 |
Mar 26 07:37 AM | Buy | $0.0159 | 3.02K | 0.0831 | 253.22 | $0.021320 | 0x7ca...6a2bd |
Mar 26 05:05 AM | Buy | $0.0161 | 3.02K | 0.5732 | 1.75K | $0.029208 | 0xa53...35606 |
Mar 26 05:05 AM | Buy | $0.0161 | 3.02K | 74.89 | 222.85K | $1.20 | 0xa53...35606 |
Mar 26 05:05 AM | Buy | $0.0161 | 2.88K | 0.024823 | 14.02 | $0.047747 | 0xa53...35606 |
Mar 26 05:05 AM | Buy | $0.0161 | 2.88K | 0.6187 | 1.80K | $0.029939 | 0xa53...35606 |
Mar 26 02:23 AM | Buy | $0.0163 | 2.88K | 0.035252 | 1.53 | $0.058538 | 0xc14...61695 |
Mar 26 02:23 AM | Sell | $0.0163 | 2.88K | 0.0307 | 87.44 | $0.034993 | 0xc14...61695 |
Mar 25 07:31 PM | Buy | $0.0163 | 2.88K | 0.0674 | 195.85 | $0.021100 | 0x34d...e7ef5 |
Mar 25 07:31 PM | Sell | $0.0163 | 2.88K | 175.33 | 531.98K | $2.86 | 0x34d...e7ef5 |
Mar 25 07:02 PM | Buy | $0.0163 | 3.35K | 0.032889 | 0.9767 | $0.054696 | 0xefa...31712 |
Mar 25 07:02 PM | Buy | $0.0163 | 3.35K | 0.0425 | 143.65 | $0.036907 | 0xefa...31712 |
Mar 25 07:02 PM | Buy | $0.0163 | 3.35K | 0.023550 | 12.00 | $0.045771 | 0xefa...31712 |
Mar 25 07:02 PM | Sell | $0.0163 | 3.35K | 3.02 | 10.03K | $0.0491 | 0xefa...31712 |
Mar 25 06:12 PM | Buy | $0.0163 | 3.36K | 0.5639 | 1.91K | $0.029178 | 0xf76...1c939 |
Mar 25 06:12 PM | Buy | $0.0163 | 3.36K | 80.40 | 259.25K | $1.31 | 0xf76...1c939 |
Mar 25 06:12 PM | Buy | $0.0163 | 3.06K | 0.0316 | 97.59 | $0.035144 | 0xf76...1c939 |
Mar 25 06:12 PM | Buy | $0.0163 | 3.06K | 0.6726 | 2.08K | $0.0109 | 0xf76...1c939 |
Mar 25 05:32 PM | Buy | $0.0163 | 3.06K | 3.29 | 10.14K | $0.0535 | 0x49d...f45e4 |
Mar 25 05:32 PM | Buy | $0.0163 | 3.05K | 478.16 | 1.30M | $7.78 | 0x49d...f45e4 |
Mar 25 05:32 PM | Buy | $0.0163 | 2.44K | 0.0644 | 158.75 | $0.021048 | 0xec8...c074c |
Mar 25 05:32 PM | Sell | $0.0163 | 2.44K | 491.49 | 1.31M | $8.00 | 0xec8...c074c |
Mar 25 05:21 PM | Buy | $0.0162 | 3.07K | 2.69 | 8.34K | $0.0437 | 0x447...ba790 |
Mar 25 05:21 PM | Buy | $0.0162 | 3.06K | 370.03 | 1.03M | $6.01 | 0x447...ba790 |
Mar 25 05:20 PM | Buy | $0.0162 | 2.54K | 12.95 | 33.20K | $0.2103 | 0x4db...28aba |
Mar 25 05:20 PM | Buy | $0.0162 | 2.53K | 2.07K | 4.23M | $33.59 | 0x4db...28aba |
Mar 25 05:17 PM | Buy | $0.0162 | 1.72K | 3.24 | 5.62K | $0.0526 | 0xc04...0bf65 |
Mar 25 05:17 PM | Buy | $0.0162 | 1.72K | 421.74 | 714.91K | $6.85 | 0xc04...0bf65 |
Mar 25 05:17 PM | Buy | $0.0162 | 1.64K | 0.0536 | 88.64 | $0.038713 | 0xc04...0bf65 |
Mar 25 05:17 PM | Buy | $0.0162 | 1.64K | 3.43 | 5.67K | $0.0558 | 0xc04...0bf65 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.64K | 1.78 | 2.93K | $0.0289 | 0xb67...7507d |
Mar 25 05:16 PM | Buy | $0.0162 | 1.64K | 226.22 | 369.92K | $3.68 | 0xb67...7507d |
Mar 25 05:16 PM | Buy | $0.0162 | 1.60K | 0.0257 | 41.56 | $0.034172 | 0xb67...7507d |
Mar 25 05:16 PM | Buy | $0.0162 | 1.60K | 1.82 | 2.95K | $0.0296 | 0xb67...7507d |
Mar 25 05:16 PM | Buy | $0.0162 | 1.60K | 1.41 | 2.28K | $0.0229 | 0x5e6...ada71 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.60K | 178.32 | 286.25K | $2.90 | 0x5e6...ada71 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.58K | 0.0245 | 39.03 | $0.033983 | 0x5e6...ada71 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.58K | 1.44 | 2.29K | $0.0234 | 0x5e6...ada71 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.58K | 1.64 | 2.61K | $0.0267 | 0x3f6...90db7 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.58K | 208.61 | 329.03K | $3.39 | 0x3f6...90db7 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.55K | 0.0153 | 23.87 | $0.032482 | 0x3f6...90db7 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.55K | 1.69 | 2.64K | $0.0275 | 0x3f6...90db7 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.55K | 0.2309 | 360.69 | $0.023752 | 0xd94...f0fd3 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.55K | 29.10 | 45.41K | $0.4728 | 0xd94...f0fd3 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.54K | 0.021870 | 2.91 | $0.043038 | 0xd94...f0fd3 |
Mar 25 05:16 PM | Buy | $0.0162 | 1.54K | 0.2353 | 366.66 | $0.023823 | 0xd94...f0fd3 |
Mar 25 05:07 PM | Buy | $0.0163 | 1.54K | 0.048211 | 0.1280 | $0.051336 | 0xd7d...8550d |
Mar 25 05:07 PM | Buy | $0.0163 | 1.54K | 0.0103 | 16.11 | $0.031682 | 0xd7d...8550d |
Mar 25 05:07 PM | Buy | $0.0163 | 1.54K | 0.066735 | 0.021050 | $0.071096 | 0xd7d...8550d |
Mar 25 05:07 PM | Sell | $0.0163 | 1.54K | 1.32 | 2.01K | $0.0214 | 0xd7d...8550d |
Mar 25 05:07 PM | Buy | $0.0163 | 1.54K | 0.048478 | 0.1321 | $0.051380 | 0xc52...0829b |
Mar 25 05:07 PM | Buy | $0.0163 | 1.54K | 0.0103 | 16.11 | $0.031682 | 0xc52...0829b |
Mar 25 05:07 PM | Buy | $0.0163 | 1.54K | 0.033374 | 0.5258 | $0.055489 | 0xc52...0829b |
Mar 25 05:07 PM | Sell | $0.0163 | 1.54K | 1.32 | 2.01K | $0.0214 | 0xc52...0829b |
Mar 25 04:59 PM | Buy | $0.0163 | 1.54K | 0.0425 | 66.19 | $0.036911 | 0xe50...a58a3 |
Mar 25 04:59 PM | Buy | $0.0163 | 1.54K | 5.32 | 8.29K | $0.0865 | 0xe50...a58a3 |
Mar 25 04:59 PM | Buy | $0.0163 | 1.54K | 0.0294 | 45.80 | $0.034784 | 0xe50...a58a3 |
Mar 25 04:59 PM | Sell | $0.0163 | 1.54K | 659.45 | 1.04M | $10.73 | 0xe50...a58a3 |
Mar 25 04:59 PM | Buy | $0.0163 | 1.64K | 0.027702 | 12.72 | $0.031254 | 0x1f1...301a7 |
Mar 25 04:59 PM | Buy | $0.0163 | 1.64K | 0.9661 | 1.60K | $0.0157 | 0x1f1...301a7 |
Mar 25 04:59 PM | Buy | $0.0163 | 1.64K | 0.021849 | 3.05 | $0.043009 | 0x1f1...301a7 |
Mar 25 04:59 PM | Sell | $0.0163 | 1.64K | 122.49 | 199.75K | $1.99 | 0x1f1...301a7 |