DOGE-1 SATELLITE/USDC Pool
The live DOGE-1 SATELLITE/USDC price today is $0.041297, with a 24-hour trading volume of $1.96. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041297
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $0.021450
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
DOGE-1 SATELLITE (DOGE-1 SATELLITE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -885170086576365700 DOGE-1 SATELLITE for 11 USDC
- : 1.6591115917222187e+21 DOGE-1 SATELLITE for -21735 USDC
- : -111455524634534580000 DOGE-1 SATELLITE for 1431 USDC
- : 1.4888009285709152e+23 DOGE-1 SATELLITE for -1950000 USDC
- : -1.4033838422671552e+22 DOGE-1 SATELLITE for 180127 USDC
- : -1.7670532637447677e+24 DOGE-1 SATELLITE for 22725265 USDC
- : -6929273522259903000 DOGE-1 SATELLITE for 89 USDC
- : 7.602931865965515e+22 DOGE-1 SATELLITE for -999500 USDC
- : -872494255594280600000 DOGE-1 SATELLITE for 11240 USDC
- : -1.0428715072769873e+23 DOGE-1 SATELLITE for 1343745 USDC
DOGE-1 SATELLITE / USDC
DOGE-1 SATELLITE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOGE-1 SATELLITE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:43 PM | Sell | $0.041297 | 0.041297 | 0.8852 | 0.041100 | $0.041149 | 0x9e1...892d8 |
Mar 25 07:43 PM | Buy | $0.041297 | 0.041297 | 1.66K | 0.0217 | $0.0215 | 0x9e1...892d8 |
Mar 25 05:23 PM | Sell | $0.041297 | 0.041297 | 111.46 | 0.021431 | $0.021446 | 0x43e...86ca5 |
Mar 25 05:23 PM | Buy | $0.041297 | 0.041297 | 148.88K | 1.95 | $1.93 | 0x43e...86ca5 |
Mar 24 10:37 PM | Sell | $0.041297 | 0.041297 | 14.03K | 0.1801 | $0.1820 | 0x1ee...3b907 |
Mar 24 10:37 PM | Sell | $0.041297 | 0.041297 | 1.77M | 22.73 | $22.91 | 0x1ee...3b907 |
Mar 24 06:23 PM | Sell | $0.041302 | 0.041302 | 6.93 | 0.048900 | $0.049020 | 0xeb8...0e91f |
Mar 24 06:23 PM | Buy | $0.041302 | 0.041302 | 76.03K | 0.9995 | $0.9897 | 0xeb8...0e91f |
Mar 24 08:16 AM | Sell | $0.041302 | 0.041302 | 872.49 | 0.0112 | $0.0114 | 0xc8d...2bb88 |
Mar 24 08:16 AM | Sell | $0.041302 | 0.041302 | 104.29K | 1.34 | $1.36 | 0xc8d...2bb88 |
Mar 24 08:15 AM | Sell | $0.041302 | 0.041302 | 5.57K | 0.0718 | $0.0725 | 0xc25...944a9 |
Mar 24 08:15 AM | Sell | $0.041302 | 0.041302 | 701.54K | 9.05 | $9.13 | 0xc25...944a9 |
Mar 23 02:44 AM | Sell | $0.041304 | 0.041304 | 97.58 | 0.021259 | $0.021273 | 0xa73...9f36a |
Mar 23 02:44 AM | Buy | $0.041304 | 0.041304 | 1.49M | 19.53 | $19.37 | 0xa73...9f36a |
Mar 22 09:33 PM | Sell | $0.041300 | 0.041300 | 12.29K | 0.1581 | $0.1597 | 0x52e...e3696 |
Mar 22 09:33 PM | Sell | $0.041300 | 0.041300 | 1.52M | 19.63 | $19.79 | 0x52e...e3696 |
Mar 22 05:40 PM | Sell | $0.041304 | 0.041304 | 23.83K | 0.3076 | $0.3107 | 0xfc6...6e4d6 |
Mar 22 05:40 PM | Sell | $0.041304 | 0.041304 | 2.99M | 38.70 | $38.96 | 0xfc6...6e4d6 |
Mar 22 03:46 PM | Sell | $0.041313 | 0.041313 | 1.06 | 0.041300 | $0.041387 | 0xf60...56142 |
Mar 22 03:46 PM | Buy | $0.041313 | 0.041313 | 4.51M | 59.52 | $59.22 | 0xf60...56142 |