BNC/USDT Pool
The live BNC/USDT price today is $0.0426, with a 24-hour trading volume of $3.34. This pair has changed 2.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0426
- 24h Volume
- $3.34
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 2.81%
Tokens in this pool
Bifrost Native Token (BNC) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading BNC (Bifrost Native Token)
BNC/USD₮0 on Uniswap V4Recent Transactions
- : 13617583981357652000 BNC for -578853 USDT
- : 26749036025299763000 BNC for -1127229 USDT
- : 24200211154614223000 BNC for -1008764 USDT
- : 15092282436589339000 BNC for -623867 USDT
- : -23761493039894966000 BNC for 983841 USDT
- : -24144144022793710000 BNC for 1009943 USDT
- : 24689837100240770000 BNC for -1032856 USDT
- : 24016593788838600000 BNC for -994317 USDT
- : 23850786861749250000 BNC for -977482 USDT
- : 4068468043180184600 BNC for -165758 USDT
BNC / USDT
BNC/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | BNC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Buy | $0.0426 | 0.0426 | 13.62 | 0.5789 | $0.5802 | 0xb0a...b339b |
Mar 16 03:33 AM | Buy | $0.0424 | 0.0424 | 26.75 | 1.13 | $1.13 | 0x80b...73a84 |
Mar 15 10:50 PM | Buy | $0.0419 | 0.0419 | 24.20 | 1.01 | $1.01 | 0x84a...1b2e2 |
Mar 15 09:40 PM | Buy | $0.0414 | 0.0415 | 15.09 | 0.6239 | $0.6255 | 0xf77...551d7 |
Mar 13 05:43 PM | Sell | $0.0412 | 0.0412 | 23.76 | 0.9838 | $0.9784 | 0x1eb...bfc9d |
Mar 13 02:56 PM | Sell | $0.0416 | 0.0416 | 24.14 | 1.01 | $1.00 | 0x30f...21210 |
Mar 13 01:20 PM | Buy | $0.0420 | 0.0421 | 24.69 | 1.03 | $1.04 | 0x188...0e59e |
Mar 13 12:48 PM | Buy | $0.0416 | 0.0416 | 24.02 | 0.9943 | $0.9988 | 0x2fb...37c92 |
Mar 13 12:15 AM | Buy | $0.0412 | 0.0412 | 23.85 | 0.9775 | $0.9818 | 0x0fc...4bf68 |
Mar 12 02:07 PM | Buy | $0.0407 | 0.0408 | 4.07 | 0.1658 | $0.1658 | 0x4d6...2f418 |
Mar 12 09:43 AM | Buy | $0.0407 | 0.0407 | 14.68 | 0.5956 | $0.5971 | 0x257...42543 |
Mar 12 02:52 AM | Sell | $0.0404 | 0.0405 | 20.58 | 0.8360 | $0.8320 | 0x60e...a3930 |
Mar 11 02:29 PM | Buy | $0.0408 | 0.0408 | 14.30 | 0.5817 | $0.5831 | 0x0f4...e6ded |
Mar 11 01:56 PM | Sell | $0.0405 | 0.0406 | 23.05 | 0.9393 | $0.9343 | 0x8a4...eddc7 |
Mar 11 01:39 PM | Buy | $0.0409 | 0.0410 | 23.92 | 0.9746 | $0.9789 | 0x2c3...55c5f |
Mar 10 06:56 PM | Sell | $0.0405 | 0.0405 | 24.57 | 1.00 | $0.9956 | 0x0b0...2d107 |
Mar 10 03:52 PM | Buy | $0.0409 | 0.0410 | 18.93 | 0.7724 | $0.7750 | 0x939...f5917 |
Mar 10 02:36 AM | Buy | $0.0406 | 0.0406 | 24.06 | 0.9730 | $0.9773 | 0x0af...ba5e9 |
Mar 9 10:51 PM | Sell | $0.0402 | 0.0402 | 24.20 | 0.9785 | $0.9731 | 0x3f8...483c9 |
Mar 9 07:28 PM | Buy | $0.0406 | 0.0406 | 24.13 | 0.9759 | $0.9802 | 0x93f...5c41d |
