WETH/AFC Pool
The live WETH/AFC price today is $2.13K, with a 24-hour trading volume of $4.44K. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.44K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) AntiFraudClub (AFC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -44622050536403440 WETH for 2.033921649382014e+26 AFC
- : -9322529699785616 WETH for 4.266054037072461e+25 AFC
- : -91578216833131580 WETH for 4.221776306294458e+26 AFC
- : -91787109647000000 WETH for 4.288849401808232e+26 AFC
- : 122633107228633420 WETH for -5.8562756412615376e+26 AFC
- : 225493203208426180 WETH for -1.049453647230411e+27 AFC
- : 18367016077517010 WETH for -8.3960492177247e+25 AFC
- : 956644652681991 WETH for -4.3669133998763404e+24 AFC
- : 456587807681601 WETH for -2.084027674022469e+24 AFC
- : 3056170273755237 WETH for -1.394586571307267e+25 AFC
WETH / AFC
WETH/AFC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AFC) | WETH | AFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:03 PM | Sell | $2.13K | 4.60B | 0.0446 | 203.39M | $95.19 | 0x12e...8692b |
Mar 24 04:01 PM | Sell | $2.13K | 4.63B | 0.029323 | 42.66M | $19.89 | 0xbcc...beee3 |
Mar 24 04:00 PM | Sell | $2.13K | 4.63B | 0.0916 | 422.18M | $195.43 | 0xee8...6eecb |
Mar 24 02:25 PM | Sell | $2.13K | 4.70B | 0.0918 | 428.88M | $195.39 | 0xd5f...ca429 |
Mar 24 02:09 PM | Buy | $2.14K | 4.76B | 0.1226 | 585.63M | $262.87 | 0x2a3...8930a |
Mar 24 12:42 PM | Buy | $2.16K | 4.68B | 0.2255 | 1.05B | $487.79 | 0x4c3...83e6a |
Mar 24 11:16 AM | Buy | $2.16K | 4.52B | 0.0184 | 83.96M | $39.62 | 0x2cb...98b6e |
Mar 24 10:10 AM | Buy | $2.16K | 4.51B | 0.039567 | 4.37M | $2.07 | 0xe5b...d88bc |
Mar 24 09:13 AM | Buy | $2.15K | 4.51B | 0.034566 | 2.08M | $0.9822 | 0x6d3...0593a |
Mar 24 09:12 AM | Buy | $2.16K | 4.51B | 0.023057 | 13.95M | $6.59 | 0x6cb...58ce4 |
Mar 24 07:58 AM | Sell | $2.17K | 4.51B | 0.0231 | 102.87M | $49.97 | 0x60d...29295 |
Mar 24 07:35 AM | Buy | $2.16K | 4.52B | 0.028745 | 40.00M | $18.86 | 0x8e8...9f251 |
Mar 24 07:27 AM | Sell | $2.16K | 4.52B | 0.029251 | 41.31M | $19.99 | 0x5f8...1fdea |
Mar 24 07:25 AM | Sell | $2.16K | 4.52B | 0.0231 | 103.46M | $49.97 | 0x250...a9aba |
Mar 24 02:42 AM | Sell | $2.14K | 4.54B | 0.0187 | 83.96M | $39.97 | 0x5e2...d5397 |
Mar 24 02:24 AM | Sell | $2.14K | 4.55B | 0.0912 | 412.81M | $195.37 | 0xe40...02fe0 |
Mar 24 02:06 AM | Buy | $2.14K | 4.61B | 0.0863 | 400.00M | $184.50 | 0x260...f172f |
Mar 24 02:03 AM | Buy | $2.14K | 4.55B | 0.0103 | 47.30M | $21.96 | 0xe45...8442a |
Mar 24 02:01 AM | Sell | $2.14K | 4.55B | 0.0105 | 47.30M | $22.48 | 0xfa7...1f9ee |
Mar 24 01:50 AM | Buy | $2.13K | 4.55B | 0.0874 | 400.00M | $186.36 | 0xda6...30cca |
