ZORA/usroil Pool
The live ZORA/usroil price today is $0.0162, with a 24-hour trading volume of $113.32. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $113.32
- 24h Buy Volume
- $7.32
- 24h Sell Volume
- $105.99
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.55%
Tokens in this pool
Zora (ZORA) usroil (usroil)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 3518271670923811300 ZORA for -2.107968269740598e+21 usroil
- : 446124130855374300000 ZORA for -2.672002940654549e+23 usroil
- : 257012756715715 ZORA for -153880509917555070 usroil
- : -563418810387552100000 ZORA for 3.307661595217978e+23 usroil
- : 32549700639275660 ZORA for -19505483915649240000 usroil
- : -6.095870258830668e+21 ZORA for 3.5973378301644113e+24 usroil
- : 4086869048923832000 ZORA for -2.4724632312922107e+21 usroil
- : 512422883306905700000 ZORA for -3.098778107333891e+23 usroil
- : 5831508173524350000 ZORA for -3.525048510077428e+21 usroil
- : 731300438475605400000 ZORA for -4.4180165792075444e+23 usroil
ZORA / usroil
ZORA/usroil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usroil) | ZORA | usroil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:10 AM | Buy | $0.0162 | 593.16 | 3.52 | 2.11K | $0.0570 | 0xb32...d5118 |
Mar 25 10:10 AM | Buy | $0.0162 | 593.16 | 446.12 | 267.20K | $7.23 | 0xb32...d5118 |
Mar 25 06:10 AM | Buy | $0.0160 | 592.74 | 0.032571 | 0.1539 | $0.054109 | 0xa1f...34c59 |
Mar 25 06:10 AM | Sell | $0.0160 | 592.74 | 563.42 | 330.77K | $9.01 | 0xa1f...34c59 |
Mar 25 04:49 AM | Buy | $0.0160 | 593.26 | 0.0325 | 19.51 | $0.035195 | 0xd57...30c29 |
Mar 25 04:49 AM | Sell | $0.0160 | 593.26 | 6.10K | 3.60M | $97.29 | 0xd57...30c29 |
Mar 24 10:45 AM | Buy | $0.0162 | 598.93 | 4.09 | 2.47K | $0.0662 | 0x7bf...5b529 |
Mar 24 10:45 AM | Buy | $0.0162 | 598.93 | 512.42 | 309.88K | $8.31 | 0x7bf...5b529 |
Mar 23 07:35 AM | Buy | $0.0157 | 598.44 | 5.83 | 3.53K | $0.0916 | 0x1b4...a5277 |
Mar 23 07:35 AM | Buy | $0.0157 | 598.44 | 731.30 | 441.80K | $11.49 | 0x1b4...a5277 |
Mar 21 04:51 PM | Buy | $0.0168 | 597.75 | 8.32 | 5.02K | $0.1400 | 0xe8f...becf5 |
Mar 21 04:51 PM | Buy | $0.0168 | 597.74 | 1.05K | 631.89K | $17.63 | 0xe8f...becf5 |
Mar 20 10:00 PM | Buy | $0.0169 | 596.75 | 8.21 | 4.95K | $0.1388 | 0x6c1...da97a |
Mar 20 10:00 PM | Buy | $0.0169 | 596.74 | 1.04K | 627.50K | $17.60 | 0x6c1...da97a |
Mar 20 12:23 AM | Buy | $0.0169 | 595.76 | 0.0570 | 34.28 | $0.039645 | 0x3d5...afaac |
Mar 20 12:23 AM | Sell | $0.0169 | 595.76 | 561.82 | 331.51K | $9.51 | 0x3d5...afaac |
Mar 19 09:27 AM | Buy | $0.0168 | 596.29 | 7.21 | 4.35K | $0.1214 | 0x678...19008 |
Mar 19 09:27 AM | Buy | $0.0168 | 596.28 | 915.03 | 550.73K | $15.40 | 0x678...19008 |
