ETH/BENYORKE Pool
The live ETH/BENYORKE price today is $2.12K, with a 24-hour trading volume of $4.04K. This pair has changed 2.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $4.04K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 76
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.68%
- 24 Hours
- 2.30%
Tokens in this pool
Ether (ETH) BenYorke | Starchild by Virtuals (BENYORKE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -2343003685257385 ETH for 3.529765063614236e+22 BENYORKE
- : 48649763478527 ETH for -1.1455419053945427e+21 BENYORKE
- : 15466673888679832 ETH for -3.6304373090599804e+23 BENYORKE
- : 3897687159244022 ETH for -9.113013395385255e+22 BENYORKE
- : 9228339664103606 ETH for -2.151911596039439e+23 BENYORKE
- : 1535615907717982 ETH for -3.573036887286947e+22 BENYORKE
- : 9733037140509932 ETH for -2.2595130969960322e+23 BENYORKE
- : 9302137999017436 ETH for -2.1512032199042305e+23 BENYORKE
- : 9850947673847530 ETH for -2.269351817603986e+23 BENYORKE
- : 9415170725163724 ETH for -2.160580528953801e+23 BENYORKE
ETH / BENYORKE
ETH/BENYORKE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BENYORKE) | ETH | BENYORKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:45 PM | Sell | $2.12K | 18.83M | 0.022344 | 35.30K | $4.96 | 0xfa8...4ab46 |
Apr 1 01:55 PM | Buy | $2.12K | 18.84M | 0.044865 | 1.15K | $0.1030 | 0x535...1854b |
Apr 1 01:09 PM | Buy | $2.12K | 18.84M | 0.0155 | 363.04K | $32.83 | 0xc5f...a95b6 |
Apr 1 11:04 AM | Buy | $2.13K | 18.72M | 0.023898 | 91.13K | $8.31 | 0xcce...50515 |
Apr 1 10:45 AM | Buy | $2.13K | 18.69M | 0.029229 | 215.19K | $19.68 | 0xa6e...7a5c5 |
Apr 1 10:44 AM | Buy | $2.13K | 18.62M | 0.021536 | 35.73K | $3.27 | 0xe09...385ce |
Apr 1 10:44 AM | Buy | $2.13K | 18.61M | 0.029734 | 225.95K | $20.75 | 0x121...656c7 |
Apr 1 10:44 AM | Buy | $2.13K | 18.54M | 0.029303 | 215.12K | $19.83 | 0x425...bb881 |
Apr 1 10:44 AM | Buy | $2.13K | 18.47M | 0.029851 | 226.94K | $21.00 | 0x378...1e5c4 |
Apr 1 10:43 AM | Buy | $2.13K | 18.39M | 0.029416 | 216.06K | $20.08 | 0xf3c...134b8 |
Apr 1 10:43 AM | Buy | $2.13K | 18.32M | 0.029472 | 216.53K | $20.20 | 0x795...02e7a |
Apr 1 10:43 AM | Buy | $2.13K | 18.25M | 0.0100 | 228.42K | $21.39 | 0x217...4655c |
Apr 1 10:43 AM | Buy | $2.13K | 18.18M | 0.0102 | 232.11K | $21.82 | 0x6f6...76e73 |
Apr 1 10:42 AM | Buy | $2.13K | 18.11M | 0.0163 | 368.59K | $34.84 | 0x5f3...06f6c |
Apr 1 10:42 AM | Buy | $2.13K | 17.99M | 0.0175 | 391.99K | $37.30 | 0x584...efa64 |
Apr 1 10:42 AM | Buy | $2.13K | 17.87M | 0.0134 | 298.51K | $28.58 | 0x99d...d7b58 |
Apr 1 10:40 AM | Buy | $2.13K | 17.77M | 0.1391 | 3.01M | $296.70 | 0xa59...b9193 |
Apr 1 10:37 AM | Buy | $2.13K | 16.83M | 0.0257 | 537.30K | $54.72 | 0xfce...b0a66 |
Apr 1 10:09 AM | Buy | $2.13K | 16.67M | 0.0978 | 2.00M | $208.68 | 0x224...33db5 |
Apr 1 09:51 AM | Buy | $2.13K | 16.06M | 0.0128 | 257.12K | $27.38 | 0x0b6...a5808 |
Apr 1 08:35 AM | Sell | $2.13K | 15.98M | 0.026972 | 89.24K | $14.88 | 0x75f...2f84b |
Apr 1 07:53 AM | Sell | $2.14K | 16.02M | 0.0140 | 179.23K | $29.87 | 0xfbe...3cf7c |
Apr 1 07:29 AM | Buy | $2.15K | 16.08M | 0.024889 | 98.19K | $10.49 | 0x5e4...a8c0e |
Apr 1 07:29 AM | Buy | $2.15K | 16.06M | 0.029819 | 196.68K | $21.07 | 0xa02...7a2d9 |
Apr 1 07:29 AM | Buy | $2.15K | 16.00M | 0.0101 | 200.73K | $21.59 | 0x51a...5ab45 |
Apr 1 07:28 AM | Buy | $2.15K | 15.94M | 0.0101 | 201.14K | $21.71 | 0x920...e83e9 |
Apr 1 07:28 AM | Buy | $2.15K | 15.88M | 0.0102 | 202.21K | $21.91 | 0x41a...93830 |
Apr 1 07:28 AM | Buy | $2.15K | 15.82M | 0.0103 | 202.62K | $22.04 | 0xe50...01e6f |
Apr 1 07:28 AM | Buy | $2.15K | 15.76M | 0.0103 | 203.04K | $22.17 | 0x6af...0cb43 |
Apr 1 07:28 AM | Buy | $2.15K | 15.69M | 0.0174 | 339.33K | $37.24 | 0x7f0...c1bbd |
Apr 1 07:27 AM | Buy | $2.15K | 15.59M | 0.0175 | 340.49K | $37.61 | 0x083...770aa |
Apr 1 07:27 AM | Buy | $2.15K | 15.49M | 0.0177 | 341.67K | $37.99 | 0x54b...98dba |
Apr 1 07:26 AM | Buy | $2.15K | 15.39M | 0.0236 | 452.00K | $50.64 | 0xdf7...ecd05 |
Apr 1 07:25 AM | Buy | $2.15K | 15.26M | 0.023804 | 72.50K | $8.16 | 0x94c...d29df |
Apr 1 07:22 AM | Buy | $2.15K | 15.24M | 0.029862 | 187.52K | $21.17 | 0x4e3...0f62c |
Apr 1 07:22 AM | Buy | $2.15K | 15.18M | 0.029948 | 188.47K | $21.35 | 0xd4a...a507d |
Apr 1 07:22 AM | Buy | $2.15K | 15.13M | 0.0100 | 188.84K | $21.47 | 0x9cb...a7209 |
Apr 1 07:21 AM | Buy | $2.15K | 15.07M | 0.0101 | 189.22K | $21.60 | 0x99f...40611 |
Apr 1 07:21 AM | Buy | $2.15K | 15.02M | 0.0101 | 189.60K | $21.72 | 0x5f1...859dc |
Apr 1 07:21 AM | Buy | $2.15K | 14.96M | 0.0103 | 191.96K | $22.07 | 0x5d6...b9940 |
Apr 1 07:20 AM | Buy | $2.15K | 14.91M | 0.0103 | 192.35K | $22.20 | 0x702...db69f |
Apr 1 07:20 AM | Buy | $2.15K | 14.85M | 0.0174 | 321.44K | $37.28 | 0x171...622ed |
Apr 1 07:20 AM | Buy | $2.15K | 14.76M | 0.0175 | 322.51K | $37.65 | 0x2c8...ddd88 |
Apr 1 06:33 AM | Buy | $2.14K | 14.67M | 0.022658 | 48.70K | $5.69 | 0xf3b...99d14 |
Apr 1 06:32 AM | Buy | $2.14K | 14.65M | 0.022662 | 48.72K | $5.69 | 0x839...e9ee2 |
Apr 1 06:31 AM | Buy | $2.14K | 14.64M | 0.022652 | 48.50K | $5.67 | 0xc54...2ff31 |
Apr 1 06:30 AM | Buy | $2.14K | 14.63M | 0.022543 | 46.45K | $5.44 | 0x3ac...dadc9 |
Apr 1 06:29 AM | Sell | $2.14K | 14.61M | 0.0221 | 259.64K | $47.35 | 0x533...8b0ea |
Apr 1 06:26 AM | Buy | $2.14K | 14.71M | 0.022530 | 46.48K | $5.41 | 0x684...3a630 |
Apr 1 06:25 AM | Buy | $2.14K | 14.69M | 0.022534 | 46.50K | $5.41 | 0xcc6...95a12 |
Apr 1 05:44 AM | Sell | $2.13K | 14.68M | 0.0117 | 137.41K | $24.86 | 0x278...f8bac |
Apr 1 05:34 AM | Sell | $2.13K | 14.73M | 0.022335 | 27.51K | $4.97 | 0xcbd...767c8 |
Apr 1 05:28 AM | Sell | $2.13K | 14.74M | 0.022295 | 27.06K | $4.88 | 0x56c...e7e22 |
Apr 1 05:25 AM | Sell | $2.12K | 14.75M | 0.025700 | 67.30K | $12.10 | 0x9c1...91ec1 |
Apr 1 05:25 AM | Sell | $2.12K | 14.77M | 0.022242 | 26.50K | $4.75 | 0xc0a...6603f |
Apr 1 05:24 AM | Sell | $2.12K | 14.78M | 0.029394 | 111.23K | $19.88 | 0xd97...765c4 |
Apr 1 05:21 AM | Buy | $2.11K | 14.82M | 0.039452 | 17.51K | $2.00 | 0xfc5...7b188 |
Apr 1 05:10 AM | Sell | $2.11K | 14.82M | 0.0247 | 293.82K | $52.06 | 0x966...aa23f |
Apr 1 05:07 AM | Sell | $2.11K | 14.92M | 0.028849 | 105.77K | $18.65 | 0x5d0...58608 |
Apr 1 05:05 AM | Sell | $2.11K | 14.96M | 0.029262 | 111.00K | $19.53 | 0x173...5fb70 |
Apr 1 05:05 AM | Sell | $2.11K | 15.00M | 0.0136 | 163.09K | $28.61 | 0x325...03380 |
Apr 1 05:04 AM | Sell | $2.11K | 15.06M | 0.0116 | 139.71K | $24.42 | 0x165...ba8a6 |
Apr 1 05:03 AM | Sell | $2.11K | 15.11M | 0.021756 | 21.23K | $3.70 | 0xb6c...e516a |
Apr 1 04:50 AM | Sell | $2.11K | 15.12M | 0.029524 | 115.35K | $20.06 | 0x3b5...4d23b |
Apr 1 04:49 AM | Sell | $2.11K | 15.16M | 0.029246 | 112.29K | $19.48 | 0x5f1...4d348 |
Apr 1 04:48 AM | Sell | $2.11K | 15.20M | 0.027512 | 91.45K | $15.81 | 0x7d1...082d3 |
Apr 1 04:48 AM | Sell | $2.11K | 15.24M | 0.029259 | 113.00K | $19.49 | 0xa88...a3580 |
Apr 1 04:47 AM | Sell | $2.11K | 15.28M | 0.028799 | 107.67K | $18.52 | 0x3f0...f9ae9 |
Apr 1 04:46 AM | Sell | $2.11K | 15.32M | 0.029260 | 113.61K | $19.49 | 0x211...21aad |
Apr 1 04:46 AM | Sell | $2.11K | 15.36M | 0.028566 | 105.38K | $18.03 | 0xe43...760dc |
Apr 1 04:44 AM | Sell | $2.10K | 15.40M | 0.029261 | 114.23K | $19.49 | 0xb2c...05274 |
Apr 1 04:44 AM | Sell | $2.10K | 15.44M | 0.026313 | 78.04K | $13.29 | 0xd06...909bd |
Apr 1 04:44 AM | Sell | $2.11K | 15.47M | 0.029256 | 114.69K | $19.48 | 0xead...7847d |
Apr 1 04:43 AM | Sell | $2.11K | 15.51M | 0.023125 | 38.79K | $6.58 | 0xa67...d0367 |
Apr 1 03:59 AM | Buy | $2.10K | 15.52M | 0.0242 | 468.47K | $50.96 | 0xe03...10cb6 |
Apr 1 03:15 AM | Buy | $2.10K | 15.39M | 0.023183 | 61.18K | $6.68 | 0x31e...53862 |
Apr 1 03:12 AM | Buy | $2.10K | 15.37M | 0.021614 | 30.99K | $3.38 | 0xc58...6431f |
Apr 1 03:11 AM | Buy | $2.10K | 15.36M | 0.021616 | 31.00K | $3.39 | 0x9ef...18e76 |
Apr 1 03:09 AM | Buy | $2.09K | 15.35M | 0.029722 | 186.20K | $20.35 | 0xb2c...a8331 |
Apr 1 01:31 AM | Sell | $2.11K | 15.30M | 0.5290 | 7.02M | $1.11K | 0x271...93b72 |
Mar 31 10:58 PM | Sell | $2.09K | 17.98M | 0.032373 | 3.41K | $0.4968 | 0xf90...7402c |
Mar 31 10:27 PM | Sell | $2.10K | 17.98M | 0.0184 | 266.72K | $38.67 | 0xfa7...af7e9 |
Mar 31 10:26 PM | Sell | $2.10K | 18.21M | 0.029311 | 136.03K | $19.54 | 0x283...d7af8 |
Mar 31 10:26 PM | Sell | $2.10K | 18.32M | 0.029311 | 136.91K | $19.54 | 0x073...26e24 |
Mar 31 10:25 PM | Sell | $2.10K | 18.44M | 0.029306 | 137.72K | $19.53 | 0x53a...d24bf |
Mar 31 07:42 PM | Sell | $2.10K | 18.56M | 0.029000 | 134.05K | $18.86 | 0x9f0...0f88b |
Mar 31 07:39 PM | Sell | $2.10K | 18.68M | 0.029000 | 134.89K | $18.87 | 0xb45...cc241 |
Mar 31 06:53 PM | Buy | $2.10K | 18.79M | 0.024371 | 102.46K | $9.17 | 0x15d...860bc |
Mar 31 06:52 PM | Buy | $2.10K | 18.72M | 0.024392 | 102.57K | $9.21 | 0xee8...9734d |
Mar 31 06:52 PM | Buy | $2.10K | 18.65M | 0.023150 | 73.32K | $6.61 | 0xb15...2b317 |
Mar 31 06:52 PM | Buy | $2.10K | 18.60M | 0.024428 | 102.74K | $9.29 | 0xdb5...dbb56 |
Mar 31 06:44 PM | Buy | $2.10K | 18.53M | 0.024370 | 101.01K | $9.18 | 0xf10...55384 |
Mar 31 06:43 PM | Buy | $2.10K | 18.46M | 0.024391 | 101.11K | $9.22 | 0xb92...c56a2 |
Mar 31 06:43 PM | Buy | $2.10K | 18.39M | 0.023149 | 72.28K | $6.61 | 0xb5e...04e51 |
Mar 31 06:42 PM | Buy | $2.10K | 18.34M | 0.024638 | 106.11K | $9.74 | 0xd67...d03a1 |
Mar 31 06:41 PM | Buy | $2.10K | 18.27M | 0.024768 | 108.63K | $10.01 | 0xa68...4dd01 |
Mar 31 06:41 PM | Buy | $2.10K | 18.19M | 0.024623 | 104.90K | $9.71 | 0x832...adee3 |
Mar 31 06:41 PM | Buy | $2.10K | 18.12M | 0.023215 | 72.71K | $6.75 | 0xc6a...20a8a |
Mar 31 06:41 PM | Buy | $2.10K | 18.07M | 0.029684 | 217.83K | $20.34 | 0x4c6...cbdc4 |
Mar 31 06:41 PM | Buy | $2.10K | 17.92M | 0.024562 | 102.00K | $9.58 | 0x87e...3539d |