USDC/ELON USRX Pool
The live USDC/ELON USRX price today is $0.9819, with a 24-hour trading volume of $197.38K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9819
- 24h Volume
- $197.38K
- 24h Buy Volume
- $93.98K
- 24h Sell Volume
- $103.40K
- Liquidity
- No data
- 24h Transactions
- 2654
- 24h Buys
- 1232
- 24h Sells
- 992
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.36%
- 6 Hours
- -4.53%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) ELON USRX (ELON USRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ELON USRX?
The 24-hour high price of USDC/ELON USRX is $1.74 and the 24-hour low price is $0.5661.
What is the liquidity of USDC/ELON USRX today?
The total liquidity in the USDC/ELON USRX pool on Uniswap V4 is No data.
When was the USDC/ELON USRX pool created?
The USDC/ELON USRX pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ELON USRX ?
1 USDC = 11408.876083827521 ELON USRX ($0.9819 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.018398 USDC.
Recent Transactions
- : -669330 USDC for 7.560098207168861e+21 ELON USRX
- : 0 USDC for -16 ELON USRX
- : -275120000 USDC for 3.135010277120606e+24 ELON USRX
- : 0 USDC for -1772 ELON USRX
- : -7810000 USDC for 8.978466101409738e+22 ELON USRX
- : 0 USDC for -189384 ELON USRX
- : -2168085 USDC for 2.4932314424708256e+22 ELON USRX
- : 0 USDC for -20241430 ELON USRX
- : -10000000 USDC for 1.1504062948476673e+23 ELON USRX
- : 0 USDC for -2614367891 ELON USRX
| Date | Type | Price (USD) | Price (ELON USRX) | USDC | ELON USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:26 AM | Sell | $0.9819 | 11.41K | 0.6693 | 7.56K | $0.6572 | 0x15b...afdcb |
Feb 14 01:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0161600 | $0.00 | 0xafb...07a6a |
Feb 14 01:24 AM | Sell | $0.9820 | 11.41K | 275.12 | 3.14M | $270.16 | 0xafb...07a6a |
Feb 14 01:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0141772 | $0.00 | 0x055...35acb |
Feb 14 01:24 AM | Sell | $0.9990 | 11.61K | 7.81 | 89.78K | $7.80 | 0x055...35acb |
Feb 14 01:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0121894 | $0.00 | 0x25c...5d599 |
Feb 14 01:21 AM | Sell | $0.9990 | 11.62K | 2.17 | 24.93K | $2.17 | 0x25c...5d599 |
Feb 14 01:20 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0102025 | $0.00 | 0xe74...bc4ac |
Feb 14 01:20 AM | Sell | $0.9988 | 11.62K | 10.00 | 115.04K | $9.99 | 0xe74...bc4ac |
Feb 14 01:19 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082615 | $0.00 | 0xb46...07d93 |
Feb 14 01:19 AM | Sell | $0.9991 | 11.62K | 3.82 | 43.96K | $3.82 | 0xb46...07d93 |
Feb 14 01:17 AM | Buy | $0.00 | 0.00 | 0.00 | 0.063493 | $0.00 | 0x52b...6cc6e |
Feb 14 01:17 AM | Sell | $0.9993 | 11.63K | 0.4995 | 5.75K | $0.4992 | 0x52b...6cc6e |
Feb 14 01:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.044666 | $0.00 | 0xb3b...5e158 |
Feb 14 01:09 AM | Sell | $0.9991 | 11.63K | 9.56 | 110.13K | $9.56 | 0xb3b...5e158 |
Feb 14 01:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.026234 | $0.00 | 0xc57...12c26 |
Feb 14 01:09 AM | Sell | $0.9990 | 11.63K | 14.64 | 168.70K | $14.63 | 0xc57...12c26 |
Feb 14 01:06 AM | Buy | $1.0000 | 11.64K | 0.047000 | 0.8327 | $0.047000 | 0x737...824f0 |
Feb 14 01:06 AM | Sell | $1.0000 | 11.64K | 2.00 | 23.06K | $2.00 | 0x737...824f0 |
Feb 14 01:05 AM | Buy | $1.00 | 11.65K | 0.029457 | 111.26 | $0.029458 | 0x91b...86c80 |
