WETH/RISE Pool
The live WETH/RISE price today is $2.06K, with a 24-hour trading volume of $0.4289. This pair has changed -0.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.4289
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4289
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped Ether (WETH) We Rise (RISE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -2716086550035 WETH for 208250125435660140000 RISE
- : -199753681794603 WETH for 1.531487945273474e+22 RISE
- : -3048004802575 WETH for 233674607833107040000 RISE
- : -3475081734200 WETH for 266415913346746160000 RISE
- : -3533287467728 WETH for 270877741452462260000 RISE
- : -3782706524222 WETH for 289998778468301200000 RISE
- : -7754246045133012 WETH for 5.932768936828725e+23 RISE
- : -2485914675698 WETH for 189814138978883630000 RISE
- : -7693696882159 WETH for 587457246137436900000 RISE
- : -2795052094455 WETH for 213417445459779450000 RISE
WETH / RISE
WETH/RISE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RISE) | WETH | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:03 AM | Sell | $2.06K | 75.91M | 0.052717 | 208.25 | $0.025595 | 0x03b...3aa45 |
Mar 26 02:21 PM | Sell | $2.08K | 75.91M | 0.031998 | 15.31K | $0.4148 | 0x1bd...161b6 |
Mar 26 01:22 PM | Sell | $2.08K | 75.90M | 0.053049 | 233.67 | $0.026333 | 0xe39...daf35 |
Mar 25 08:43 PM | Sell | $2.16K | 75.90M | 0.053476 | 266.42 | $0.027518 | 0xfcb...4fc31 |
Mar 25 04:29 PM | Sell | $2.18K | 75.90M | 0.053534 | 270.88 | $0.027689 | 0x8f1...86dff |
Mar 25 03:49 PM | Sell | $2.16K | 75.90M | 0.053783 | 290.00 | $0.028183 | 0xa9a...99027 |
Mar 24 02:08 PM | Sell | $2.14K | 75.90M | 0.027755 | 593.28K | $16.62 | 0xca8...72abe |
Mar 24 09:05 AM | Sell | $2.16K | 75.59M | 0.052486 | 189.81 | $0.025362 | 0xb34...45de9 |
Mar 24 03:35 AM | Sell | $2.14K | 75.59M | 0.057694 | 587.46 | $0.0164 | 0x8e8...0e467 |
Mar 24 01:24 AM | Sell | $2.15K | 75.59M | 0.052796 | 213.42 | $0.026000 | 0xb1c...eff75 |
Mar 23 10:01 PM | Sell | $2.16K | 75.59M | 0.032476 | 18.90K | $0.5338 | 0xc79...5a927 |
Mar 23 05:20 PM | Sell | $2.13K | 75.58M | 0.035211 | 39.78K | $1.11 | 0x297...37323 |
Mar 23 05:18 PM | Sell | $2.13K | 75.56M | 0.035213 | 39.78K | $1.11 | 0xf42...70cc2 |
Mar 23 03:07 PM | Sell | $2.18K | 75.54M | 0.032478 | 18.90K | $0.5402 | 0xdea...a100e |
Mar 23 02:55 PM | Sell | $2.18K | 75.53M | 0.032478 | 18.90K | $0.5389 | 0xf7a...f7e83 |
Mar 23 07:58 AM | Sell | $2.04K | 75.52M | 0.039835 | 75.00K | $2.01 | 0x943...1e146 |
Mar 22 01:50 PM | Sell | $2.08K | 75.48M | 0.032479 | 18.90K | $0.5151 | 0x601...c37a9 |
Mar 22 09:17 AM | Sell | $2.09K | 75.47M | 0.055927 | 451.81 | $0.0124 | 0x734...a1c6f |
Mar 21 05:57 PM | Sell | $2.15K | 75.47M | 0.059902 | 754.88 | $0.0213 | 0x2bf...56892 |
Mar 21 09:31 AM | Sell | $2.16K | 75.47M | 0.051943 | 148.10 | $0.024188 | 0x057...3bd0a |
