WETH/THEO Pool
The live WETH/THEO price today is $2.07K, with a 24-hour trading volume of $2.20K. This pair has changed 6.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.20K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $82.43
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.19%
- 24 Hours
- 6.44%
Tokens in this pool
Wrapped Ether (WETH) TheoPrime_AI (THEO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/THEO?
The 24-hour high price of WETH/THEO is $2.08K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/THEO today?
The total liquidity in the WETH/THEO pool on Uniswap V4 is No data.
When was the WETH/THEO pool created?
The WETH/THEO pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to TheoPrime_AI?
1 WETH = 6969262467.555628 THEO ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 412901232871844500 WETH for -3.010721119589763e+27 THEO
- : 612690200494 WETH for -4.3131298985842516e+21 THEO
- : 142770054185856 WETH for -1.0050403935033745e+24 THEO
- : 10404467330647 WETH for -7.32420811426883e+22 THEO
- : 971128143521066 WETH for -6.83567950885889e+24 THEO
- : 1630557299517646 WETH for -1.1474840776813186e+25 THEO
- : 422058217218001500 WETH for -2.8684792541640343e+27 THEO
- : 35179779438834 WETH for -2.3094003926201896e+23 THEO
- : 8640439795000281 WETH for -5.66810099544647e+25 THEO
- : 160785773070744 WETH for -1.0539998610400368e+24 THEO
| Date | Type | Price (USD) | Price (THEO) | WETH | THEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:35 AM | Buy | $2.07K | 7.48B | 0.4129 | 3.01B | $856.60 | 0xc35...407f6 |
Feb 14 10:35 AM | Buy | $2.07K | 6.97B | 0.066127 | 4.31K | $0.021272 | 0xc35...407f6 |
Feb 14 10:26 AM | Buy | $2.07K | 6.97B | 0.031428 | 1.01M | $0.2961 | 0x2c2...ca9bd |
Feb 14 10:26 AM | Buy | $2.07K | 6.97B | 0.041041 | 73.24K | $0.0216 | 0x2c2...ca9bd |
Feb 14 10:26 AM | Buy | $2.07K | 6.97B | 0.039712 | 6.84M | $2.01 | 0x5e8...b657f |
Feb 14 10:26 AM | Buy | $2.07K | 6.97B | 0.021631 | 11.47M | $3.38 | 0x5e8...b657f |
Feb 14 09:54 AM | Buy | $2.08K | 6.97B | 0.4221 | 2.87B | $877.79 | 0x338...79231 |
Feb 14 09:54 AM | Buy | $2.08K | 6.50B | 0.043518 | 230.94K | $0.0732 | 0x338...79231 |
Feb 14 09:17 AM | Buy | $2.08K | 6.50B | 0.028641 | 56.68M | $17.96 | 0xfdf...55237 |
Feb 14 09:17 AM | Buy | $2.08K | 6.49B | 0.031608 | 1.05M | $0.3342 | 0xfdf...55237 |
Feb 14 12:37 AM | Buy | $2.05K | 6.49B | 0.0403 | 263.49M | $82.58 | 0x2fb...67261 |
Feb 14 12:37 AM | Buy | $2.05K | 6.45B | 0.052183 | 14.21K | $0.024470 | 0x2fb...67261 |
Feb 13 11:22 PM | Buy | $2.05K | 6.45B | 0.035457 | 3.55M | $1.12 | 0x275...95597 |
Feb 13 11:22 PM | Buy | $2.05K | 6.45B | 0.0141668 | 0.041087 | $0.0113420 | 0x275...95597 |
Feb 13 10:31 PM | Sell | $2.05K | 6.45B | 0.032430 | 1.55M | $0.4983 | 0x828...360c7 |
Feb 13 10:31 PM | Buy | $2.05K | 6.45B | 0.0124172 | 0.022717 | $0.098555 | 0x828...360c7 |
Feb 13 10:24 PM | Sell | $2.05K | 6.45B | 0.021071 | 6.84M | $2.19 | 0xac5...ebf4e |
Feb 13 10:24 PM | Buy | $2.05K | 6.45B | 0.091043 | 0.6792 | $0.062138 | 0xac5...ebf4e |
Feb 13 07:33 PM | Sell | $2.05K | 6.45B | 0.0388 | 248.72M | $79.80 | 0xb14...f4606 |
Feb 13 07:33 PM | Buy | $2.05K | 6.49B | 0.072591 | 169.79 | $0.045323 | 0xb14...f4606 |
