SPOR/USDC Pool
The live SPOR/USDC price today is $0.097249, with a 24-hour trading volume of $4.08. This pair has changed -10.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.097249
- 24h Volume
- $4.08
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -23.98%
- 24 Hours
- -10.04%
Tokens in this pool
SPOR (SPOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SPOR (SPOR)
SPOR/BaseTC on Uniswap V3SPOR/USDC on Uniswap V4SPOR/USDC on Uniswap V4Recent Transactions
- : -2.6371678854047912e+26 SPOR for 142885 USDC
- : -2.678222090039395e+26 SPOR for 166426 USDC
- : 5.990854167146871e+26 SPOR for -659900 USDC
- : -1.222288876816524e+27 SPOR for 734059 USDC
- : -4.695411080870606e+26 SPOR for 453444 USDC
- : 1.1353419885545124e+26 SPOR for -247115 USDC
- : 3.394524565711798e+26 SPOR for -599430 USDC
- : 4.41914520402167e+25 SPOR for -65792 USDC
- : 8.3775304973705e+25 SPOR for -118412 USDC
- : 2.0112803425332583e+26 SPOR for -254614 USDC
SPOR / USDC
SPOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:53 PM | Sell | $0.097249 | 0.097249 | 263.72M | 0.1429 | $0.1912 | 0xcb9...25df0 |
Mar 27 01:51 PM | Sell | $0.098267 | 0.098266 | 267.82M | 0.1664 | $0.2214 | 0x3f4...4f931 |
Mar 27 12:43 PM | Buy | $0.099535 | 0.099535 | 599.09M | 0.6599 | $0.5712 | 0xfb2...0c14f |
Mar 27 12:03 AM | Sell | $0.096236 | 0.096236 | 1.22B | 0.7341 | $0.7622 | 0xf41...7b58f |
Mar 26 11:45 PM | Sell | $0.081181 | 0.081181 | 469.54M | 0.4534 | $0.5543 | 0x576...a4546 |
Mar 26 09:19 PM | Buy | $0.081613 | 0.081613 | 113.53M | 0.2471 | $0.1831 | 0x099...522bb |
Mar 26 09:08 PM | Buy | $0.081440 | 0.081440 | 339.45M | 0.5994 | $0.4887 | 0x911...11c01 |
Mar 26 09:08 PM | Buy | $0.081062 | 0.081062 | 44.19M | 0.0658 | $0.0469 | 0x7fd...84b10 |
Mar 26 09:05 PM | Buy | $0.081024 | 0.081024 | 83.78M | 0.1184 | $0.0857 | 0x35b...97b99 |
Mar 26 08:54 PM | Buy | $0.099567 | 0.099567 | 201.13M | 0.2546 | $0.1924 | 0x291...4761d |
Mar 26 08:50 PM | Buy | $0.098209 | 0.098209 | 25.46M | 0.0296 | $0.0209 | 0x225...5c69a |
Mar 26 08:48 PM | Buy | $0.098058 | 0.098058 | 580.55M | 0.5520 | $0.4678 | 0x783...89197 |
Mar 26 02:58 PM | Sell | $0.095498 | 0.095498 | 1.87B | 1.19 | $1.03 | 0xd8c...3be11 |
Mar 26 11:58 AM | Sell | $0.081495 | 0.081494 | 76.91M | 0.0826 | $0.1149 | 0x53a...8581e |
Mar 26 11:58 AM | Buy | $0.081577 | 0.081577 | 307.98M | 0.5999 | $0.4856 | 0x159...00783 |
Mar 26 11:54 AM | Buy | $0.081180 | 0.081180 | 341.11M | 0.4998 | $0.4022 | 0x9d9...c0755 |
Mar 26 11:53 AM | Buy | $0.098921 | 0.098920 | 211.60M | 0.2495 | $0.1888 | 0xc47...6ae66 |
Mar 26 11:45 AM | Buy | $0.097637 | 0.097636 | 70.43M | 0.0750 | $0.0538 | 0xd55...506c5 |
Mar 25 07:37 PM | Buy | $0.097270 | 0.097270 | 615.72M | 0.5275 | $0.4476 | 0x513...56d2f |
Mar 25 04:43 PM | Buy | $0.094947 | 0.094947 | 29.01M | 0.0203 | $0.0144 | 0x8c5...dbb9f |
Mar 25 07:32 AM | Sell | $0.094867 | 0.094867 | 152.73M | 0.0536 | $0.0743 | 0x0b7...05429 |
Mar 24 06:47 PM | Buy | $0.095174 | 0.095174 | 215.58M | 0.1499 | $0.1115 | 0x903...13f64 |
Mar 24 01:52 PM | Sell | $0.094582 | 0.094581 | 1.02B | 0.4054 | $0.4663 | 0x03a...02799 |
Mar 24 12:41 AM | Buy | $0.097069 | 0.097069 | 524.56M | 0.4496 | $0.3708 | 0xb48...e945e |
Mar 24 12:37 AM | Buy | $0.095092 | 0.095092 | 381.15M | 0.2497 | $0.1941 | 0xb72...ecfc4 |
Mar 23 06:55 PM | Sell | $0.094133 | 0.094133 | 176.97M | 0.0529 | $0.0731 | 0x84b...45858 |
Mar 23 10:10 AM | Buy | $0.094413 | 0.094412 | 651.88M | 0.3497 | $0.2876 | 0x083...43e5e |
Mar 23 09:06 AM | Sell | $0.093196 | 0.093196 | 525.01M | 0.1282 | $0.1678 | 0x1bb...174e9 |
Mar 23 09:05 AM | Sell | $0.093809 | 0.093809 | 300.03M | 0.0844 | $0.1143 | 0x8cd...c1ac0 |
Mar 23 08:50 AM | Sell | $0.094242 | 0.094241 | 1.00B | 0.3639 | $0.4241 | 0x5ec...483f6 |
Mar 22 11:12 PM | Buy | $0.096375 | 0.096374 | 173.59M | 0.1497 | $0.1107 | 0xd2c...035c1 |
Mar 22 01:59 PM | Sell | $0.095716 | 0.095716 | 191.45M | 0.0799 | $0.1094 | 0x26d...0d950 |
Mar 22 01:59 PM | Buy | $0.096215 | 0.096215 | 1.73B | 0.9910 | $1.08 | 0x304...bb4e5 |
Mar 22 01:59 PM | Sell | $0.092579 | 0.092579 | 746.76M | 0.1510 | $0.1926 | 0x945...7b001 |
Mar 22 01:59 PM | Sell | $0.093237 | 0.093237 | 2.47B | 0.9280 | $0.7988 | 0x456...c17fc |
Mar 21 12:13 PM | Buy | $0.098915 | 0.098914 | 17.73M | 0.0224 | $0.0158 | 0xf76...e384a |