WETH/ZIO Pool
The live WETH/ZIO price today is $2.13K, with a 24-hour trading volume of $157.98. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $157.98
- 24h Buy Volume
- $157.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped Ether (WETH) Zion (ZIO)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 10144059795561174 WETH for -5.136079594861692e+25 ZIO
- : 63356053036453010 WETH for -3.191152513792423e+26 ZIO
- : 23514709222108170 WETH for -1.1771465261426648e+26 ZIO
- : -24162444759396830 WETH for 1.185535692405495e+26 ZIO
- : 7521083485567624 WETH for -3.769522154963104e+25 ZIO
WETH / ZIO
WETH/ZIO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZIO) | WETH | ZIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:16 PM | Buy | $2.13K | 5.02B | 0.0101 | 51.36M | $21.62 | 0x3a1...78c3e |
Apr 1 04:47 PM | Buy | $2.14K | 5.01B | 0.0634 | 319.12M | $135.88 | 0x1c1...2b5c0 |
Mar 31 10:52 AM | Buy | $2.03K | 4.96B | 0.0235 | 117.71M | $47.68 | 0xcf9...7ce45 |
Mar 31 10:00 AM | Sell | $2.02K | 4.95B | 0.0242 | 118.55M | $48.72 | 0xfcd...43629 |
Mar 26 12:16 AM | Buy | $2.17K | 4.96B | 0.027522 | 37.70M | $16.30 | 0x5f4...1e23f |