WETH/ZIO Pool
The live WETH/ZIO price today is $2.02K, with a 24-hour trading volume of $493.86. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $493.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $493.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Zion (ZIO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ZIO?
The 24-hour high price of WETH/ZIO is $2.02K and the 24-hour low price is $2.02K.
What is the liquidity of WETH/ZIO today?
The total liquidity in the WETH/ZIO pool on Uniswap V4 is No data.
When was the WETH/ZIO pool created?
The WETH/ZIO pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Zion?
1 WETH = 7621645155.25748 ZIO ($2.02K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000496 WETH.
Recent Transactions
- : -243530427278324220 WETH for 1.8771501593302578e+27 ZIO
- : -144614767351745280 WETH for 1.153493574035951e+27 ZIO
- : 45106035792374824 WETH for -3.703319712164166e+26 ZIO
- : -3895883936973233 WETH for 3.123299030990365e+25 ZIO
- : -4860550506182507 WETH for 3.899713703251542e+25 ZIO
- : -24141502043142644 WETH for 1.9419502746510445e+26 ZIO
- : -4711940450711754 WETH for 3.8000986540047124e+25 ZIO
- : -36310005210120180 WETH for 2.939137128078189e+26 ZIO
- : 25500095010024880 WETH for -2.1080249201276557e+26 ZIO
- : -4661275208405183 WETH for 3.769522154963104e+25 ZIO
| Date | Type | Price (USD) | Price (ZIO) | WETH | ZIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:11 PM | Sell | $2.02K | 7.62B | 0.2435 | 1.88B | $491.08 | 0xeb6...d97a8 |
Feb 11 09:06 PM | Sell | $1.96K | 7.95B | 0.1446 | 1.15B | $282.98 | 0x743...e5805 |
Feb 11 06:19 PM | Buy | $1.93K | 8.16B | 0.0451 | 370.33M | $87.23 | 0x17c...0af69 |
Feb 11 03:19 AM | Sell | $2.01K | 8.10B | 0.023896 | 31.23M | $7.81 | 0xad9...3a75b |
Feb 11 03:17 AM | Sell | $2.01K | 8.10B | 0.024861 | 39.00M | $9.77 | 0x742...8db00 |
Feb 10 07:35 PM | Sell | $2.01K | 8.11B | 0.0241 | 194.20M | $48.61 | 0x0a6...294ac |
Feb 10 04:56 AM | Sell | $2.07K | 8.14B | 0.024712 | 38.00M | $9.75 | 0x75f...113f3 |
Feb 9 04:28 PM | Sell | $2.06K | 8.15B | 0.0363 | 293.91M | $74.72 | 0x010...94d07 |
Feb 8 08:42 PM | Buy | $2.12K | 8.20B | 0.0255 | 210.80M | $53.95 | 0xcbd...c8e9c |
Feb 7 11:50 PM | Sell | $2.09K | 8.17B | 0.024662 | 37.70M | $9.75 | 0xac9...3f79a |
Feb 7 08:19 PM | Sell | $2.09K | 8.17B | 0.0182 | 147.44M | $38.01 | 0x5d1...fa660 |
