WETH/JUST KEEP CLICKING Pool
The live WETH/JUST KEEP CLICKING price today is $2.06K, with a 24-hour trading volume of $0.5904. This pair has changed 3.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.5904
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5904
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Wrapped Ether (WETH) JUST KEEP CLICKING (JUST KEEP CLICKING)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -185705394600813 WETH for 3.7905e+22 JUST KEEP CLICKING
- : -102157921461731 WETH for 2.085e+22 JUST KEEP CLICKING
- : -145702372423160 WETH for 2.9735e+22 JUST KEEP CLICKING
- : -5143045639614343 WETH for 1.0479117e+24 JUST KEEP CLICKING
- : -97945856972372 WETH for 1.99250625e+22 JUST KEEP CLICKING
- : -3503616027230638 WETH for 7.1196085e+23 JUST KEEP CLICKING
- : -114023322242535 WETH for 2.3145e+22 JUST KEEP CLICKING
- : -885095150121275 WETH for 1.796065e+23 JUST KEEP CLICKING
- : -899538394420379 WETH for 1.8243876e+23 JUST KEEP CLICKING
- : -229352760475979 WETH for 4.65e+22 JUST KEEP CLICKING
WETH / JUST KEEP CLICKING
WETH/JUST KEEP CLICKING Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JUST KEEP CLICKING) | WETH | JUST KEEP CLICKING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:37 AM | Sell | $2.06K | 202.08M | 0.031858 | 37.91K | $0.3831 | 0xa57...af74e |
Mar 29 11:19 AM | Sell | $2.00K | 202.06M | 0.031022 | 20.85K | $0.2044 | 0x600...f40fe |
Mar 27 05:37 PM | Sell | $1.98K | 202.05M | 0.031458 | 29.73K | $0.2887 | 0x67b...50481 |
Mar 27 04:04 AM | Sell | $2.05K | 202.03M | 0.025144 | 1.05M | $10.55 | 0x749...90e67 |
Mar 26 03:38 PM | Sell | $2.06K | 201.40M | 0.049795 | 19.93K | $0.2020 | 0xee9...3589b |
Mar 26 09:28 AM | Sell | $2.12K | 201.39M | 0.023504 | 711.96K | $7.42 | 0x4a5...60de5 |
Mar 24 09:39 AM | Sell | $2.16K | 200.96M | 0.031141 | 23.14K | $0.2458 | 0xacd...92c63 |
Mar 24 09:06 AM | Sell | $2.16K | 200.95M | 0.038851 | 179.61K | $1.91 | 0xa6d...682ed |
Mar 24 06:26 AM | Sell | $2.14K | 200.84M | 0.038996 | 182.44K | $1.92 | 0x4ee...fca2c |
Mar 23 11:51 PM | Sell | $2.15K | 200.73M | 0.032294 | 46.50K | $0.4925 | 0x4c5...5396b |
Mar 23 08:39 PM | Sell | $2.16K | 200.70M | 0.037977 | 161.67K | $1.73 | 0x82c...d83a9 |
Mar 23 07:42 PM | Sell | $2.16K | 200.61M | 0.031538 | 31.14K | $0.3322 | 0x03c...2ccc7 |
Mar 23 07:39 PM | Sell | $2.16K | 200.59M | 0.031538 | 31.14K | $0.3324 | 0x445...d781f |
Mar 23 07:36 PM | Sell | $2.16K | 200.57M | 0.032984 | 60.44K | $0.6451 | 0xcd4...74dae |
Mar 23 07:34 PM | Sell | $2.17K | 200.53M | 0.031447 | 29.29K | $0.3131 | 0x93b...6e64d |
Mar 23 07:32 PM | Sell | $2.17K | 200.52M | 0.032985 | 60.44K | $0.6461 | 0x3a7...f14be |
Mar 23 07:26 PM | Sell | $2.17K | 200.48M | 0.031539 | 31.14K | $0.3333 | 0xfc6...55f29 |
Mar 23 07:16 PM | Sell | $2.16K | 200.46M | 0.031539 | 31.14K | $0.3327 | 0x0ad...de011 |
Mar 23 06:58 PM | Sell | $2.17K | 200.44M | 0.031672 | 33.84K | $0.3620 | 0x314...edb27 |
Mar 23 05:20 PM | Sell | $2.13K | 200.42M | 0.021968 | 398.15K | $4.19 | 0xbac...49e1a |
Mar 23 05:17 PM | Sell | $2.13K | 200.18M | 0.021998 | 403.73K | $4.26 | 0x371...ffc57 |
Mar 23 03:03 PM | Sell | $2.18K | 199.94M | 0.025851 | 1.18M | $12.78 | 0x9e1...7ed79 |
Mar 23 02:48 PM | Sell | $2.17K | 199.24M | 0.025513 | 1.11M | $11.99 | 0x65e...9f1dd |