WETH/GME Pool
The live WETH/GME price today is $2.07K, with a 24-hour trading volume of $68.76. This pair has changed -2.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $68.76
- 24h Buy Volume
- $63.70
- 24h Sell Volume
- $5.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.59%
Tokens in this pool
Wrapped Ether (WETH) GameStop (GME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 6262982035655588 WETH for -16853209653270 GME
- : 22038460626234148 WETH for -59158667015612 GME
- : -47898172391424 WETH for 127562063353 GME
- : 2325942181597611 WETH for -6230538236733 GME
- : -2339958057383541 WETH for 6230538236733 GME
- : 6348525714613517 WETH for -17000000000000 GME
- : -5000000000000000 WETH for 13307173770619 GME
- : -108742165278023 WETH for 289537365736 GME
- : 2136774752151593 WETH for -5722671726524 GME
- : 206535246734662180 WETH for -543328000000000 GME
WETH / GME
WETH/GME Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GME) | WETH | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:30 AM | Buy | $2.07K | 2.68M | 0.026263 | 16.85K | $12.96 | 0xaa8...2b888 |
Mar 26 10:47 AM | Buy | $2.08K | 2.68M | 0.0220 | 59.16K | $45.77 | 0x538...a4be5 |
Mar 26 09:44 AM | Sell | $2.08K | 2.67M | 0.044790 | 127.56 | $0.0998 | 0xca3...53703 |
Mar 26 09:07 AM | Buy | $2.12K | 2.67M | 0.022326 | 6.23K | $4.93 | 0xb7a...dbde4 |
Mar 26 07:55 AM | Sell | $2.12K | 2.67M | 0.022340 | 6.23K | $4.97 | 0xe8e...e06fb |
Mar 25 07:49 PM | Buy | $2.17K | 2.67M | 0.026349 | 17.00K | $13.79 | 0xaa6...a24d1 |
Mar 25 03:39 PM | Sell | $2.16K | 2.67M | 0.025000 | 13.31K | $10.79 | 0x58d...ffbee |
Mar 25 10:28 AM | Sell | $2.19K | 2.67M | 0.031088 | 289.54 | $0.2376 | 0x8f2...2716d |
Mar 25 05:12 AM | Buy | $2.17K | 2.67M | 0.022137 | 5.72K | $4.65 | 0x43b...73af3 |
Mar 24 10:37 PM | Buy | $2.14K | 2.67M | 0.2065 | 543.33K | $442.55 | 0xd5d...3d765 |
Mar 24 01:03 AM | Buy | $2.14K | 2.58M | 0.031918 | 495.66 | $0.4108 | 0x71a...9ddae |
Mar 23 06:56 PM | Buy | $2.17K | 2.58M | 0.025427 | 14.02K | $11.75 | 0x6b4...d1107 |
Mar 23 02:30 PM | Sell | $2.18K | 2.57M | 0.0195 | 50.22K | $42.57 | 0x61b...b1240 |
Mar 23 01:57 PM | Buy | $2.18K | 2.58M | 0.044234 | 109.67 | $0.0922 | 0x2ec...c8455 |
Mar 23 09:36 AM | Sell | $2.03K | 2.58M | 0.044266 | 109.86 | $0.0868 | 0xcbd...65b25 |
Mar 23 01:27 AM | Buy | $2.06K | 2.58M | 0.021873 | 4.85K | $3.86 | 0xad0...b7ccc |
Mar 21 08:07 PM | Sell | $2.15K | 2.58M | 0.024078 | 10.50K | $8.77 | 0xb22...ba534 |
Mar 19 08:20 PM | Buy | $2.15K | 2.58M | 0.022329 | 6.03K | $5.00 | 0xceb...3cc7b |
