WETH/RUBI Pool
The live WETH/RUBI price today is $2.06K, with a 24-hour trading volume of $15.61. This pair has changed -4.75% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $15.61
- 24h Buy Volume
- $4.93
- 24h Sell Volume
- $10.67
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) Rubicon Token (RUBI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -416315728424724 WETH for 4.803651198037643e+21 RUBI
- : 851783588547674 WETH for -9.85960016967074e+21 RUBI
- : -1050376715132394 WETH for 1.2101058795929726e+22 RUBI
- : -528825523172221 WETH for 6.154800200385187e+21 RUBI
- : 373612667777247 WETH for -4.378867090777878e+21 RUBI
- : 1092485382144000 WETH for -1.2683248001530592e+22 RUBI
- : -2988009000000000 WETH for 3.4910351109681672e+22 RUBI
- : -157426953530499 WETH for 1.8771792627894811e+21 RUBI
- : 356384064842100 WETH for -4.2695661847070575e+21 RUBI
- : 588255744086659 WETH for -7.003914595650251e+21 RUBI
WETH / RUBI
WETH/RUBI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RUBI) | WETH | RUBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:00 PM | Sell | $2.06K | 11.54M | 0.034164 | 4.80K | $0.8584 | 0x6ee...013ca |
Mar 26 10:18 AM | Buy | $2.08K | 11.60M | 0.038518 | 9.86K | $1.77 | 0x805...ff4c9 |
Mar 26 10:18 AM | Sell | $2.08K | 11.48M | 0.021051 | 12.10K | $2.18 | 0x7e9...6e4db |
Mar 26 09:36 AM | Sell | $2.09K | 11.63M | 0.035289 | 6.15K | $1.11 | 0x888...a0dcc |
Mar 26 03:19 AM | Buy | $2.15K | 11.71M | 0.033737 | 4.38K | $0.8038 | 0xe88...dad69 |
Mar 25 10:23 PM | Buy | $2.16K | 11.66M | 0.021093 | 12.68K | $2.36 | 0x0cb...699df |
Mar 25 10:23 PM | Sell | $2.16K | 11.49M | 0.022989 | 34.91K | $6.47 | 0x156...586a1 |
Mar 25 12:42 PM | Sell | $2.18K | 11.95M | 0.031575 | 1.88K | $0.3425 | 0xb4f...0c042 |
Mar 25 12:01 PM | Buy | $2.19K | 11.97M | 0.033564 | 4.27K | $0.7795 | 0x0b0...995f9 |
Mar 25 10:06 AM | Buy | $2.18K | 11.92M | 0.035883 | 7.00K | $1.29 | 0x472...ed2c3 |
Mar 25 10:06 AM | Sell | $2.18K | 11.82M | 0.021024 | 12.15K | $2.24 | 0xc68...378d0 |
Mar 25 08:07 AM | Buy | $2.17K | 11.98M | 0.034030 | 4.83K | $0.8736 | 0xe86...76de8 |
Mar 25 12:23 AM | Buy | $2.15K | 11.92M | 0.034473 | 5.33K | $0.9634 | 0xba5...b66b8 |
Mar 24 01:52 PM | Sell | $2.13K | 11.85M | 0.032985 | 3.53K | $0.6365 | 0x42d...3d4af |
Mar 23 01:39 PM | Buy | $2.16K | 11.90M | 0.035958 | 7.08K | $1.29 | 0x0f1...727f0 |
Mar 23 12:02 PM | Sell | $2.12K | 11.81M | 0.039069 | 10.74K | $1.92 | 0x9ed...e274b |
Mar 23 11:16 AM | Buy | $2.17K | 11.95M | 0.021892 | 22.38K | $4.10 | 0x166...6aeaf |
Mar 22 10:01 PM | Sell | $2.04K | 11.65M | 0.034512 | 5.26K | $0.9194 | 0xcd3...66a3a |
Mar 21 11:57 PM | Sell | $2.08K | 11.72M | 0.021013 | 11.92K | $2.11 | 0x30e...f35a9 |
Mar 21 08:51 PM | Buy | $2.16K | 11.88M | 0.046426 | 765.62 | $0.1385 | 0x8c0...50dba |
